3477 フォーライフ(株) 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1192 | 1192 | 1182 | 1182 | 300 | 1182 |
2021-02-26 | 1226 | 1226 | 1150 | 1200 | 4300 | 1200 |
2021-02-24 | 1217 | 1254 | 1210 | 1250 | 900 | 1250 |
2021-02-12 | 1311 | 1357 | 1279 | 1336 | 9800 | 1336 |
2021-02-03 | 1200 | 1200 | 1155 | 1180 | 2400 | 1180 |
2021-02-02 | 1200 | 1200 | 1200 | 1200 | 200 | 1200 |
2021-02-01 | 1152 | 1200 | 1152 | 1200 | 1400 | 1200 |
2021-01-29 | 1204 | 1204 | 1202 | 1203 | 1200 | 1203 |
2021-01-28 | 1205 | 1223 | 1136 | 1204 | 1300 | 1204 |
2021-01-27 | 1212 | 1212 | 1211 | 1211 | 600 | 1211 |
2021-01-26 | 1250 | 1270 | 1130 | 1218 | 3300 | 1218 |
2021-01-25 | 1210 | 1299 | 1210 | 1269 | 4100 | 1269 |
2021-01-22 | 1182 | 1200 | 1182 | 1200 | 1800 | 1200 |
2021-01-21 | 1194 | 1197 | 1138 | 1182 | 3600 | 1182 |
2021-01-20 | 1103 | 1104 | 1092 | 1104 | 1900 | 1104 |
2021-01-19 | 1055 | 1081 | 1055 | 1081 | 3300 | 1081 |
2021-01-18 | 1055 | 1055 | 1050 | 1050 | 700 | 1050 |
2021-01-14 | 1045 | 1063 | 1043 | 1043 | 4100 | 1043 |
2021-01-12 | 1040 | 1042 | 1039 | 1042 | 400 | 1042 |
2021-01-08 | 1028 | 1039 | 1020 | 1039 | 1400 | 1039 |
2021-01-07 | 1034 | 1041 | 1013 | 1028 | 1700 | 1028 |
2021-01-06 | 1033 | 1033 | 1022 | 1033 | 1100 | 1033 |
2021-01-05 | 1032 | 1032 | 1020 | 1020 | 500 | 1020 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2021-01-04 | 1006 | 1050 | 1006 | 1032 | 2800 | 1032 |
2020-12-30 | 1002 | 1002 | 1000 | 1000 | 1200 | 1000 |
2020-12-28 | 992 | 1000 | 992 | 997 | 900 | 997 |
2020-12-25 | 1012 | 1012 | 992 | 992 | 700 | 992 |
2020-12-24 | 988 | 999 | 988 | 999 | 5200 | 999 |
2020-12-22 | 1030 | 1030 | 999 | 999 | 3700 | 999 |
2020-12-21 | 1050 | 1055 | 1019 | 1030 | 5200 | 1030 |
2020-12-18 | 1000 | 1000 | 991 | 994 | 700 | 994 |
2020-12-17 | 1005 | 1005 | 1000 | 1000 | 800 | 1000 |
2020-12-16 | 1005 | 1005 | 989 | 1000 | 900 | 1000 |
2020-12-15 | 1002 | 1006 | 1002 | 1006 | 300 | 1006 |
2020-12-14 | 1047 | 1047 | 995 | 1021 | 1400 | 1021 |
2020-12-11 | 1027 | 1030 | 998 | 1030 | 1900 | 1030 |
2020-12-10 | 1000 | 1027 | 1000 | 1027 | 900 | 1027 |
2020-12-09 | 982 | 982 | 982 | 982 | 100 | 982 |
2020-12-07 | 998 | 1002 | 987 | 1002 | 1000 | 1002 |
2020-12-04 | 1002 | 1028 | 1000 | 1028 | 2600 | 1028 |
2020-12-03 | 1028 | 1032 | 1025 | 1028 | 1800 | 1028 |
2020-12-02 | 1029 | 1029 | 1006 | 1014 | 800 | 1014 |
2020-12-01 | 1036 | 1036 | 998 | 998 | 400 | 998 |
2020-11-30 | 985 | 985 | 984 | 984 | 900 | 984 |
2020-11-27 | 980 | 991 | 972 | 985 | 2000 | 985 |
2020-11-26 | 1029 | 1029 | 1009 | 1010 | 1000 | 1010 |
2020-11-25 | 999 | 1049 | 987 | 998 | 3000 | 998 |
2020-11-24 | 969 | 985 | 960 | 985 | 2300 | 985 |
2020-11-20 | 999 | 999 | 955 | 970 | 3200 | 970 |
2020-11-19 | 990 | 990 | 960 | 965 | 3200 | 965 |
2020-11-17 | 982 | 1000 | 982 | 991 | 800 | 991 |
2020-11-16 | 975 | 982 | 975 | 982 | 600 | 982 |
2020-11-13 | 964 | 990 | 950 | 971 | 7100 | 971 |
2020-11-12 | 985 | 1010 | 979 | 980 | 6300 | 980 |
2020-11-11 | 995 | 995 | 985 | 991 | 1600 | 991 |
2020-11-10 | 997 | 997 | 971 | 996 | 2700 | 996 |
2020-11-09 | 1012 | 1018 | 997 | 997 | 600 | 997 |
2020-11-06 | 1000 | 1001 | 991 | 991 | 1300 | 991 |
2020-11-05 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-11-04 | 1025 | 1025 | 991 | 995 | 1800 | 995 |
2020-11-02 | 1005 | 1025 | 1005 | 1025 | 400 | 1025 |
2020-10-30 | 992 | 1006 | 991 | 1000 | 1500 | 1000 |
2020-10-29 | 991 | 991 | 991 | 991 | 100 | 991 |
2020-10-28 | 1029 | 1029 | 988 | 988 | 1300 | 988 |
2020-10-27 | 1010 | 1010 | 1010 | 1010 | 300 | 1010 |
2020-10-26 | 1030 | 1030 | 999 | 1000 | 1000 | 1000 |
2020-10-23 | 1062 | 1062 | 988 | 995 | 2800 | 995 |
2020-10-22 | 1069 | 1079 | 1031 | 1032 | 1800 | 1032 |
2020-10-21 | 1039 | 1069 | 1039 | 1060 | 1800 | 1060 |
2020-10-20 | 1027 | 1079 | 1027 | 1035 | 2800 | 1035 |
2020-10-19 | 1005 | 1099 | 1000 | 1099 | 2200 | 1099 |
2020-10-16 | 1030 | 1040 | 1010 | 1014 | 1200 | 1014 |
2020-10-15 | 987 | 1028 | 985 | 1028 | 800 | 1028 |
2020-10-14 | 1047 | 1047 | 1000 | 1005 | 5900 | 1005 |
2020-10-13 | 1020 | 1020 | 1020 | 1020 | 100 | 1020 |
2020-10-12 | 1030 | 1030 | 986 | 1004 | 2200 | 1004 |
2020-10-09 | 1046 | 1046 | 971 | 1035 | 3000 | 1035 |
2020-10-08 | 1026 | 1037 | 1021 | 1030 | 2500 | 1030 |
2020-10-07 | 1013 | 1059 | 990 | 1012 | 6900 | 1012 |
2020-10-06 | 1059 | 1059 | 1059 | 1059 | 200 | 1059 |
2020-10-05 | 1056 | 1086 | 1036 | 1059 | 1200 | 1059 |
2020-10-02 | 1042 | 1100 | 1042 | 1086 | 2600 | 1086 |
2020-09-30 | 1040 | 1072 | 1040 | 1072 | 800 | 1072 |
2020-09-28 | 1104 | 1104 | 1104 | 1104 | 100 | 1104 |
2020-09-25 | 1160 | 1170 | 1111 | 1111 | 2800 | 1111 |
2020-09-24 | 1173 | 1173 | 1095 | 1100 | 3700 | 1100 |
2020-09-23 | 1129 | 1140 | 1080 | 1083 | 4600 | 1083 |
2020-09-18 | 1061 | 1084 | 1051 | 1061 | 1900 | 1061 |
2020-09-17 | 1096 | 1121 | 1096 | 1121 | 1400 | 1121 |
2020-09-16 | 1060 | 1096 | 1054 | 1096 | 800 | 1096 |
2020-09-15 | 1035 | 1144 | 1035 | 1068 | 3100 | 1068 |
2020-09-14 | 1011 | 1036 | 1011 | 1034 | 1700 | 1034 |
2020-09-11 | 1013 | 1030 | 961 | 1030 | 3400 | 1030 |
2020-09-10 | 934 | 1000 | 934 | 1000 | 3600 | 1000 |
2020-09-09 | 932 | 932 | 930 | 930 | 700 | 930 |
2020-09-08 | 937 | 938 | 927 | 929 | 600 | 929 |
2020-09-07 | 938 | 938 | 912 | 928 | 1800 | 928 |
2020-09-04 | 896 | 934 | 896 | 925 | 2100 | 925 |
2020-09-03 | 920 | 920 | 906 | 906 | 600 | 906 |
2020-09-02 | 939 | 939 | 904 | 905 | 17900 | 905 |
2020-09-01 | 899 | 899 | 876 | 890 | 2900 | 890 |
2020-08-31 | 870 | 915 | 870 | 873 | 1900 | 873 |
2020-08-28 | 895 | 901 | 870 | 870 | 2700 | 870 |
2020-08-27 | 948 | 960 | 893 | 893 | 12700 | 893 |
2020-08-26 | 970 | 1010 | 963 | 988 | 29100 | 988 |
2020-08-25 | 900 | 1030 | 899 | 1030 | 21400 | 1030 |
2020-08-24 | 860 | 880 | 852 | 880 | 1600 | 880 |
2020-08-21 | 852 | 852 | 850 | 851 | 400 | 851 |
2020-08-20 | 853 | 855 | 840 | 843 | 1900 | 843 |
2020-08-19 | 840 | 848 | 840 | 841 | 1700 | 841 |
2020-08-18 | 829 | 845 | 829 | 840 | 1000 | 840 |
2020-08-17 | 823 | 844 | 823 | 844 | 700 | 844 |
2020-08-14 | 859 | 859 | 838 | 838 | 300 | 838 |
2020-08-13 | 855 | 855 | 831 | 833 | 700 | 833 |
2020-08-12 | 856 | 856 | 812 | 825 | 1600 | 825 |
2020-08-11 | 857 | 857 | 832 | 832 | 900 | 832 |
2020-08-07 | 830 | 855 | 818 | 827 | 2300 | 827 |
2020-08-06 | 807 | 820 | 807 | 820 | 500 | 820 |
2020-08-05 | 814 | 820 | 814 | 820 | 1000 | 820 |
2020-08-04 | 801 | 804 | 801 | 804 | 200 | 804 |
2020-08-03 | 811 | 811 | 811 | 811 | 100 | 811 |
2020-07-31 | 815 | 816 | 802 | 816 | 1700 | 816 |
2020-07-30 | 817 | 817 | 817 | 817 | 1000 | 817 |
2020-07-29 | 820 | 820 | 819 | 819 | 300 | 819 |
2020-07-28 | 819 | 821 | 819 | 821 | 600 | 821 |
2020-07-27 | 828 | 828 | 818 | 818 | 900 | 818 |
2020-07-22 | 828 | 830 | 828 | 828 | 400 | 828 |
2020-07-21 | 834 | 840 | 834 | 840 | 800 | 840 |
2020-07-20 | 870 | 870 | 834 | 834 | 3600 | 834 |
2020-07-17 | 825 | 830 | 819 | 828 | 800 | 828 |
2020-07-16 | 825 | 825 | 824 | 825 | 900 | 825 |
2020-07-15 | 835 | 835 | 821 | 821 | 1500 | 821 |
2020-07-14 | 842 | 842 | 840 | 840 | 300 | 840 |
2020-07-13 | 849 | 849 | 841 | 841 | 900 | 841 |
2020-07-10 | 820 | 820 | 820 | 820 | 500 | 820 |
2020-07-08 | 820 | 824 | 819 | 819 | 300 | 819 |
2020-07-07 | 839 | 839 | 824 | 824 | 400 | 824 |
2020-07-06 | 815 | 830 | 807 | 807 | 500 | 807 |
2020-07-03 | 812 | 820 | 806 | 815 | 900 | 815 |
2020-07-01 | 848 | 848 | 829 | 829 | 800 | 829 |
2020-06-30 | 846 | 846 | 842 | 842 | 1600 | 842 |
2020-06-29 | 853 | 858 | 844 | 846 | 800 | 846 |
2020-06-26 | 878 | 884 | 855 | 855 | 2900 | 855 |
2020-06-25 | 900 | 900 | 866 | 877 | 2200 | 877 |
2020-06-24 | 888 | 889 | 879 | 889 | 1200 | 889 |
2020-06-23 | 884 | 884 | 858 | 858 | 600 | 858 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-22 | 900 | 900 | 876 | 876 | 7200 | 876 |
2020-06-19 | 828 | 855 | 828 | 855 | 2100 | 855 |
2020-06-18 | 839 | 839 | 824 | 828 | 500 | 828 |
2020-06-17 | 820 | 823 | 810 | 810 | 2600 | 810 |
2020-06-16 | 804 | 827 | 804 | 805 | 1700 | 805 |
2020-06-15 | 825 | 835 | 802 | 802 | 2600 | 802 |
2020-06-12 | 805 | 825 | 800 | 825 | 3500 | 825 |
2020-06-11 | 864 | 940 | 820 | 838 | 18100 | 838 |
2020-06-10 | 825 | 864 | 825 | 864 | 3000 | 864 |
2020-06-09 | 810 | 825 | 801 | 825 | 2600 | 825 |
2020-06-08 | 818 | 855 | 818 | 855 | 3200 | 855 |
2020-06-05 | 815 | 831 | 812 | 820 | 1200 | 820 |
2020-06-04 | 816 | 834 | 815 | 834 | 3000 | 834 |
2020-06-03 | 813 | 813 | 796 | 796 | 700 | 796 |
2020-06-02 | 806 | 816 | 765 | 813 | 4300 | 813 |
2020-06-01 | 827 | 827 | 800 | 806 | 2400 | 806 |
2020-05-29 | 823 | 823 | 805 | 812 | 900 | 812 |
2020-05-28 | 833 | 836 | 800 | 823 | 4700 | 823 |
2020-05-27 | 850 | 850 | 834 | 848 | 1600 | 848 |
2020-05-26 | 867 | 867 | 805 | 835 | 6100 | 835 |
2020-05-25 | 893 | 893 | 860 | 867 | 3200 | 867 |
2020-05-22 | 855 | 883 | 846 | 848 | 3800 | 848 |
2020-05-21 | 851 | 877 | 843 | 847 | 11000 | 847 |
2020-05-20 | 820 | 919 | 820 | 908 | 25100 | 908 |
2020-05-19 | 771 | 798 | 770 | 798 | 1900 | 798 |
2020-05-18 | 769 | 785 | 766 | 777 | 1400 | 777 |
2020-05-15 | 746 | 761 | 746 | 748 | 600 | 748 |
2020-05-14 | 768 | 768 | 733 | 746 | 3600 | 746 |
2020-05-13 | 773 | 776 | 750 | 754 | 4900 | 754 |
2020-05-12 | 741 | 743 | 740 | 743 | 500 | 743 |
2020-05-11 | 723 | 734 | 723 | 734 | 800 | 734 |
2020-05-08 | 740 | 770 | 720 | 720 | 4900 | 720 |
2020-05-07 | 723 | 724 | 717 | 721 | 1900 | 721 |
2020-05-01 | 724 | 724 | 712 | 715 | 1500 | 715 |
2020-04-30 | 695 | 736 | 695 | 722 | 5600 | 722 |
2020-04-28 | 670 | 694 | 670 | 694 | 2600 | 694 |
2020-04-27 | 669 | 669 | 659 | 660 | 1700 | 660 |
2020-04-24 | 666 | 666 | 649 | 649 | 600 | 649 |
2020-04-23 | 655 | 657 | 643 | 643 | 2200 | 643 |
2020-04-22 | 636 | 644 | 626 | 640 | 500 | 640 |
2020-04-21 | 645 | 645 | 636 | 639 | 4900 | 639 |
2020-04-20 | 671 | 671 | 647 | 647 | 2200 | 647 |
2020-04-17 | 636 | 643 | 636 | 641 | 2400 | 641 |
2020-04-16 | 635 | 643 | 620 | 631 | 6200 | 631 |
2020-04-15 | 635 | 640 | 625 | 629 | 3300 | 629 |
2020-04-14 | 613 | 692 | 597 | 625 | 16700 | 625 |
2020-04-13 | 618 | 618 | 608 | 608 | 1900 | 608 |
2020-04-10 | 600 | 600 | 599 | 599 | 400 | 599 |
2020-04-09 | 595 | 620 | 592 | 605 | 2400 | 605 |
2020-04-08 | 566 | 590 | 556 | 585 | 4300 | 585 |
2020-04-07 | 588 | 590 | 550 | 551 | 8000 | 551 |
2020-04-06 | 568 | 585 | 560 | 578 | 3700 | 578 |
2020-04-03 | 610 | 626 | 580 | 580 | 4100 | 580 |
2020-04-02 | 611 | 621 | 599 | 621 | 2600 | 621 |
2020-04-01 | 621 | 621 | 599 | 611 | 6300 | 611 |
2020-03-31 | 625 | 633 | 617 | 620 | 5900 | 620 |
2020-03-30 | 648 | 648 | 612 | 615 | 15200 | 615 |
2020-03-27 | 695 | 733 | 676 | 733 | 8700 | 733 |
2020-03-26 | 682 | 689 | 666 | 675 | 4200 | 675 |
2020-03-25 | 716 | 716 | 641 | 662 | 11300 | 662 |
2020-03-24 | 612 | 663 | 609 | 641 | 5500 | 641 |
2020-03-23 | 594 | 625 | 590 | 597 | 4300 | 597 |
2020-03-19 | 571 | 593 | 571 | 574 | 2100 | 574 |
2020-03-18 | 600 | 600 | 575 | 580 | 9000 | 580 |
2020-03-17 | 520 | 579 | 520 | 557 | 4600 | 557 |
2020-03-16 | 570 | 580 | 530 | 530 | 32600 | 530 |
2020-03-13 | 593 | 600 | 574 | 580 | 30400 | 580 |
2020-03-12 | 733 | 739 | 674 | 674 | 16700 | 674 |
2020-03-11 | 760 | 805 | 743 | 751 | 7600 | 751 |
2020-03-10 | 752 | 776 | 748 | 758 | 6600 | 758 |
2020-03-09 | 850 | 850 | 799 | 804 | 15800 | 804 |
2020-03-06 | 871 | 875 | 860 | 865 | 1700 | 865 |
2020-03-05 | 868 | 895 | 868 | 874 | 3300 | 874 |
2020-03-04 | 855 | 892 | 855 | 869 | 5500 | 869 |
2020-03-03 | 901 | 960 | 900 | 900 | 3900 | 900 |
2020-03-02 | 868 | 880 | 840 | 878 | 9100 | 878 |
2020-02-28 | 916 | 923 | 848 | 849 | 22500 | 849 |
2020-02-27 | 1041 | 1041 | 989 | 991 | 3600 | 991 |
2020-02-26 | 1044 | 1078 | 1044 | 1050 | 2100 | 1050 |
2020-02-25 | 1070 | 1114 | 1070 | 1080 | 3100 | 1080 |
2020-02-21 | 1155 | 1170 | 1154 | 1163 | 1700 | 1163 |
2020-02-20 | 1162 | 1174 | 1156 | 1158 | 1400 | 1158 |
2020-02-19 | 1155 | 1175 | 1152 | 1162 | 3600 | 1162 |
2020-02-18 | 1194 | 1194 | 1162 | 1167 | 2400 | 1167 |
2020-02-17 | 1154 | 1199 | 1147 | 1164 | 1700 | 1164 |
2020-02-14 | 1201 | 1218 | 1135 | 1163 | 5000 | 1163 |
2020-02-13 | 1228 | 1250 | 1202 | 1202 | 8700 | 1202 |
2020-02-12 | 1204 | 1233 | 1181 | 1222 | 2600 | 1222 |
2020-02-10 | 1200 | 1204 | 1191 | 1204 | 1800 | 1204 |
2020-02-07 | 1208 | 1208 | 1202 | 1204 | 600 | 1204 |
2020-02-06 | 1190 | 1209 | 1190 | 1208 | 1500 | 1208 |
2020-02-05 | 1200 | 1200 | 1171 | 1176 | 2100 | 1176 |
2020-02-04 | 1190 | 1190 | 1176 | 1176 | 600 | 1176 |
2020-02-03 | 1186 | 1195 | 1165 | 1186 | 2200 | 1186 |
2020-01-31 | 1195 | 1217 | 1193 | 1212 | 1100 | 1212 |
2020-01-30 | 1238 | 1238 | 1193 | 1194 | 3400 | 1194 |
2020-01-29 | 1232 | 1240 | 1203 | 1226 | 3500 | 1226 |
2020-01-28 | 1241 | 1266 | 1223 | 1223 | 6800 | 1223 |
2020-01-27 | 1208 | 1269 | 1186 | 1268 | 8600 | 1268 |
2020-01-24 | 1228 | 1228 | 1196 | 1196 | 2700 | 1196 |
2020-01-23 | 1251 | 1251 | 1192 | 1193 | 5500 | 1193 |
2020-01-22 | 1255 | 1255 | 1225 | 1251 | 11500 | 1251 |
2020-01-21 | 1197 | 1239 | 1194 | 1225 | 4500 | 1225 |
2020-01-20 | 1195 | 1198 | 1177 | 1178 | 2400 | 1178 |
2020-01-17 | 1171 | 1199 | 1169 | 1171 | 4000 | 1171 |
2020-01-16 | 1149 | 1169 | 1149 | 1169 | 2200 | 1169 |
2020-01-15 | 1140 | 1147 | 1136 | 1147 | 800 | 1147 |
2020-01-14 | 1134 | 1154 | 1134 | 1140 | 2100 | 1140 |
2020-01-10 | 1181 | 1181 | 1154 | 1155 | 2200 | 1155 |
2020-01-09 | 1156 | 1179 | 1147 | 1154 | 1400 | 1154 |
2020-01-08 | 1183 | 1183 | 1125 | 1141 | 7300 | 1141 |
2020-01-07 | 1221 | 1221 | 1182 | 1184 | 7300 | 1184 |
2020-01-06 | 1238 | 1240 | 1210 | 1222 | 6100 | 1222 |
2019-12-30 | 1193 | 1258 | 1190 | 1238 | 8000 | 1238 |
2019-12-27 | 1206 | 1216 | 1193 | 1193 | 5500 | 1193 |
2019-12-26 | 1205 | 1236 | 1179 | 1236 | 20700 | 1236 |
2019-12-25 | 1419 | 1426 | 1230 | 1236 | 93400 | 1236 |
2019-12-24 | 1049 | 1359 | 1049 | 1359 | 70400 | 1359 |
2019-12-23 | 1046 | 1059 | 1043 | 1059 | 10100 | 1059 |
2019-12-20 | 1059 | 1066 | 1043 | 1046 | 9000 | 1046 |
2019-12-19 | 1058 | 1058 | 1032 | 1055 | 3800 | 1055 |
2019-12-18 | 1044 | 1044 | 1035 | 1035 | 1100 | 1035 |
2019-12-17 | 1065 | 1065 | 1039 | 1049 | 2300 | 1049 |
2019-12-16 | 1065 | 1089 | 1035 | 1037 | 9900 | 1037 |
2019-12-13 | 1050 | 1064 | 1035 | 1035 | 6400 | 1035 |
2019-12-12 | 1052 | 1052 | 1026 | 1036 | 7600 | 1036 |
2019-12-11 | 1026 | 1052 | 1026 | 1052 | 500 | 1052 |
2019-12-10 | 1040 | 1050 | 1034 | 1050 | 2200 | 1050 |
2019-12-09 | 1039 | 1045 | 1039 | 1045 | 2400 | 1045 |
2019-12-06 | 1023 | 1039 | 1020 | 1039 | 6900 | 1039 |
2019-12-05 | 1026 | 1040 | 1023 | 1025 | 3000 | 1025 |
2019-12-04 | 1028 | 1039 | 1012 | 1021 | 1900 | 1021 |
2019-12-03 | 1041 | 1041 | 1020 | 1040 | 2100 | 1040 |
2019-12-02 | 1033 | 1042 | 1033 | 1041 | 1400 | 1041 |
2019-11-29 | 1029 | 1046 | 1021 | 1033 | 2700 | 1033 |
2019-11-28 | 1050 | 1050 | 1028 | 1028 | 2400 | 1028 |
2019-11-27 | 1045 | 1055 | 1045 | 1053 | 1300 | 1053 |
2019-11-26 | 1050 | 1050 | 1041 | 1048 | 400 | 1048 |
2019-11-25 | 1055 | 1055 | 1035 | 1052 | 2200 | 1052 |
2019-11-22 | 1033 | 1048 | 1028 | 1048 | 5000 | 1048 |
2019-11-21 | 1042 | 1050 | 1031 | 1044 | 2600 | 1044 |
2019-11-20 | 1050 | 1054 | 1043 | 1049 | 1700 | 1049 |
2019-11-19 | 1037 | 1050 | 1035 | 1050 | 2700 | 1050 |
2019-11-18 | 1040 | 1043 | 1037 | 1037 | 2100 | 1037 |
2019-11-15 | 1041 | 1052 | 1036 | 1036 | 500 | 1036 |
2019-11-14 | 1045 | 1085 | 1021 | 1050 | 8400 | 1050 |
2019-11-13 | 1059 | 1103 | 1042 | 1061 | 24100 | 1061 |
2019-11-12 | 1059 | 1060 | 1040 | 1059 | 2500 | 1059 |
2019-11-11 | 1043 | 1057 | 1032 | 1039 | 3300 | 1039 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。