3480 (株)ジェイ・エス・ビー 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3385 | 3440 | 3320 | 3385 | 10700 | 3385 |
2021-02-24 | 3470 | 3470 | 3335 | 3365 | 6300 | 3365 |
2021-02-12 | 3650 | 3650 | 3515 | 3515 | 4900 | 3515 |
2021-02-03 | 3430 | 3485 | 3425 | 3465 | 4400 | 3465 |
2021-02-02 | 3415 | 3465 | 3380 | 3430 | 4600 | 3430 |
2021-02-01 | 3400 | 3435 | 3350 | 3380 | 7600 | 3380 |
2021-01-29 | 3445 | 3470 | 3380 | 3400 | 10800 | 3400 |
2021-01-28 | 3385 | 3420 | 3305 | 3375 | 7500 | 3375 |
2021-01-27 | 3555 | 3555 | 3385 | 3385 | 12000 | 3385 |
2021-01-26 | 3570 | 3570 | 3435 | 3485 | 7800 | 3485 |
2021-01-25 | 3445 | 3590 | 3400 | 3580 | 8400 | 3580 |
2021-01-22 | 3485 | 3485 | 3445 | 3450 | 3000 | 3450 |
2021-01-21 | 3430 | 3485 | 3420 | 3485 | 7500 | 3485 |
2021-01-20 | 3380 | 3480 | 3345 | 3465 | 5700 | 3465 |
2021-01-19 | 3490 | 3490 | 3400 | 3400 | 6800 | 3400 |
2021-01-18 | 3395 | 3460 | 3385 | 3440 | 5700 | 3440 |
2021-01-14 | 3450 | 3450 | 3300 | 3320 | 11300 | 3320 |
2021-01-12 | 3380 | 3410 | 3305 | 3370 | 12500 | 3370 |
2021-01-08 | 3385 | 3400 | 3280 | 3400 | 19700 | 3400 |
2021-01-07 | 3375 | 3415 | 3350 | 3380 | 6300 | 3380 |
2021-01-06 | 3430 | 3430 | 3315 | 3320 | 5800 | 3320 |
2021-01-05 | 3410 | 3460 | 3335 | 3435 | 12800 | 3435 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2021-01-04 | 3480 | 3480 | 3380 | 3410 | 7200 | 3410 |
2020-12-30 | 3465 | 3530 | 3375 | 3510 | 18000 | 3510 |
2020-12-28 | 3540 | 3540 | 3450 | 3480 | 14000 | 3480 |
2020-12-25 | 3560 | 3560 | 3430 | 3530 | 18500 | 3530 |
2020-12-24 | 3480 | 3600 | 3450 | 3520 | 44200 | 3520 |
2020-12-22 | 3420 | 3500 | 3230 | 3260 | 40800 | 3260 |
2020-12-21 | 3295 | 3430 | 3295 | 3420 | 26400 | 3420 |
2020-12-18 | 3145 | 3260 | 3135 | 3225 | 24000 | 3225 |
2020-12-17 | 3150 | 3225 | 3110 | 3110 | 27700 | 3110 |
2020-12-16 | 3080 | 3130 | 3030 | 3085 | 51600 | 3085 |
2020-12-15 | 3160 | 3240 | 3020 | 3085 | 103700 | 3085 |
2020-12-14 | 3620 | 3675 | 3535 | 3535 | 36700 | 3535 |
2020-12-11 | 3485 | 3575 | 3460 | 3560 | 25400 | 3560 |
2020-12-10 | 3445 | 3475 | 3405 | 3455 | 9100 | 3455 |
2020-12-09 | 3445 | 3480 | 3370 | 3440 | 12300 | 3440 |
2020-12-08 | 3420 | 3505 | 3420 | 3445 | 22600 | 3445 |
2020-12-07 | 3475 | 3490 | 3360 | 3445 | 24400 | 3445 |
2020-12-04 | 3400 | 3505 | 3370 | 3450 | 30900 | 3450 |
2020-12-03 | 3380 | 3520 | 3355 | 3390 | 60800 | 3390 |
2020-12-02 | 3210 | 3400 | 3130 | 3380 | 94800 | 3380 |
2020-12-01 | 3250 | 3290 | 3195 | 3210 | 20400 | 3210 |
2020-11-30 | 3245 | 3350 | 3230 | 3265 | 48200 | 3265 |
2020-11-27 | 3080 | 3195 | 3050 | 3175 | 32700 | 3175 |
2020-11-26 | 2937 | 3090 | 2937 | 3090 | 16200 | 3090 |
2020-11-25 | 2967 | 2998 | 2930 | 2934 | 13900 | 2934 |
2020-11-24 | 2944 | 2975 | 2878 | 2917 | 21300 | 2917 |
2020-11-20 | 2832 | 2875 | 2832 | 2871 | 8100 | 2871 |
2020-11-19 | 2840 | 2852 | 2819 | 2845 | 14000 | 2845 |
2020-11-18 | 2874 | 2874 | 2826 | 2849 | 18400 | 2849 |
2020-11-17 | 2858 | 2889 | 2812 | 2874 | 23700 | 2874 |
2020-11-16 | 2856 | 2882 | 2840 | 2858 | 15400 | 2858 |
2020-11-13 | 2933 | 2933 | 2849 | 2862 | 31200 | 2862 |
2020-11-12 | 2982 | 2982 | 2932 | 2935 | 19000 | 2935 |
2020-11-11 | 3010 | 3010 | 2901 | 2974 | 22300 | 2974 |
2020-11-10 | 3050 | 3050 | 2951 | 2956 | 20800 | 2956 |
2020-11-09 | 3060 | 3060 | 2991 | 3010 | 10700 | 3010 |
2020-11-06 | 3020 | 3075 | 2962 | 3020 | 26100 | 3020 |
2020-11-05 | 2942 | 3045 | 2942 | 3030 | 33400 | 3030 |
2020-11-04 | 2890 | 2958 | 2870 | 2942 | 21400 | 2942 |
2020-11-02 | 2955 | 2966 | 2850 | 2870 | 26800 | 2870 |
2020-10-30 | 2957 | 3020 | 2927 | 2960 | 47700 | 2960 |
2020-10-29 | 2874 | 2963 | 2826 | 2957 | 32600 | 2957 |
2020-10-28 | 2937 | 2967 | 2888 | 2902 | 67400 | 2902 |
2020-10-27 | 2921 | 2954 | 2890 | 2945 | 19000 | 2945 |
2020-10-26 | 2970 | 2970 | 2921 | 2951 | 19600 | 2951 |
2020-10-23 | 3005 | 3005 | 2928 | 2979 | 23000 | 2979 |
2020-10-22 | 2972 | 3000 | 2963 | 2970 | 12800 | 2970 |
2020-10-21 | 2985 | 2985 | 2942 | 2976 | 20600 | 2976 |
2020-10-20 | 2962 | 2999 | 2960 | 2989 | 23200 | 2989 |
2020-10-19 | 2999 | 3015 | 2954 | 2962 | 21200 | 2962 |
2020-10-16 | 2925 | 3010 | 2925 | 2988 | 16000 | 2988 |
2020-10-15 | 3015 | 3015 | 2890 | 2923 | 27300 | 2923 |
2020-10-14 | 3020 | 3040 | 2989 | 3015 | 23700 | 3015 |
2020-10-13 | 3015 | 3055 | 3015 | 3030 | 6100 | 3030 |
2020-10-12 | 3065 | 3075 | 3000 | 3030 | 14400 | 3030 |
2020-10-09 | 3115 | 3130 | 3050 | 3065 | 7600 | 3065 |
2020-10-08 | 3150 | 3150 | 3055 | 3120 | 13200 | 3120 |
2020-10-07 | 3040 | 3180 | 3030 | 3140 | 39200 | 3140 |
2020-10-06 | 3095 | 3110 | 3005 | 3035 | 15400 | 3035 |
2020-10-05 | 2962 | 3110 | 2962 | 3065 | 31300 | 3065 |
2020-10-02 | 2960 | 2985 | 2919 | 2929 | 21300 | 2929 |
2020-09-30 | 2999 | 3050 | 2936 | 2954 | 44300 | 2954 |
2020-09-29 | 3005 | 3030 | 2990 | 3005 | 25400 | 3005 |
2020-09-28 | 3075 | 3100 | 2996 | 3045 | 45100 | 3045 |
2020-09-25 | 3050 | 3125 | 2978 | 3030 | 59700 | 3030 |
2020-09-24 | 2960 | 3045 | 2906 | 3000 | 43500 | 3000 |
2020-09-23 | 2986 | 3010 | 2905 | 2999 | 35900 | 2999 |
2020-09-18 | 2980 | 3030 | 2980 | 3025 | 19100 | 3025 |
2020-09-17 | 3005 | 3040 | 2975 | 2976 | 27900 | 2976 |
2020-09-16 | 3020 | 3065 | 3000 | 3005 | 36300 | 3005 |
2020-09-15 | 2980 | 3090 | 2960 | 3020 | 56200 | 3020 |
2020-09-14 | 2921 | 3030 | 2921 | 2993 | 58800 | 2993 |
2020-09-11 | 2901 | 2978 | 2794 | 2858 | 54500 | 2858 |
2020-09-10 | 2912 | 2917 | 2879 | 2914 | 18800 | 2914 |
2020-09-09 | 2901 | 2915 | 2777 | 2912 | 22800 | 2912 |
2020-09-08 | 2873 | 2925 | 2866 | 2910 | 10100 | 2910 |
2020-09-07 | 2880 | 2905 | 2845 | 2873 | 12500 | 2873 |
2020-09-04 | 2849 | 2910 | 2765 | 2880 | 13800 | 2880 |
2020-09-03 | 2880 | 2912 | 2850 | 2899 | 14800 | 2899 |
2020-09-02 | 2867 | 2911 | 2865 | 2891 | 9300 | 2891 |
2020-09-01 | 2813 | 2909 | 2781 | 2881 | 13600 | 2881 |
2020-08-31 | 2720 | 2866 | 2720 | 2813 | 22700 | 2813 |
2020-08-28 | 2798 | 2829 | 2717 | 2734 | 12200 | 2734 |
2020-08-27 | 2765 | 2811 | 2727 | 2798 | 13100 | 2798 |
2020-08-26 | 2773 | 2828 | 2747 | 2769 | 19800 | 2769 |
2020-08-25 | 2800 | 2836 | 2745 | 2773 | 13100 | 2773 |
2020-08-24 | 2743 | 2779 | 2650 | 2764 | 22400 | 2764 |
2020-08-21 | 2817 | 2833 | 2778 | 2793 | 11000 | 2793 |
2020-08-20 | 2891 | 2905 | 2751 | 2767 | 14400 | 2767 |
2020-08-19 | 2911 | 2923 | 2885 | 2903 | 8700 | 2903 |
2020-08-18 | 2916 | 2939 | 2903 | 2923 | 7600 | 2923 |
2020-08-17 | 2910 | 2939 | 2901 | 2928 | 11900 | 2928 |
2020-08-14 | 2880 | 2932 | 2880 | 2904 | 15800 | 2904 |
2020-08-13 | 2939 | 2939 | 2891 | 2924 | 12400 | 2924 |
2020-08-12 | 2913 | 2946 | 2890 | 2941 | 11300 | 2941 |
2020-08-11 | 2934 | 2968 | 2898 | 2928 | 19300 | 2928 |
2020-08-07 | 2933 | 2933 | 2853 | 2910 | 13500 | 2910 |
2020-08-06 | 2891 | 2950 | 2891 | 2910 | 19700 | 2910 |
2020-08-05 | 2920 | 2934 | 2864 | 2928 | 12400 | 2928 |
2020-08-04 | 2898 | 2930 | 2844 | 2920 | 11900 | 2920 |
2020-08-03 | 2922 | 2926 | 2853 | 2853 | 9000 | 2853 |
2020-07-31 | 2942 | 2946 | 2873 | 2898 | 24200 | 2898 |
2020-07-30 | 2900 | 2938 | 2852 | 2938 | 63500 | 2938 |
2020-07-29 | 2809 | 2919 | 2809 | 2863 | 33200 | 2863 |
2020-07-28 | 2821 | 2845 | 2777 | 2836 | 16000 | 2836 |
2020-07-27 | 2748 | 2821 | 2745 | 2821 | 16100 | 2821 |
2020-07-22 | 2819 | 2829 | 2762 | 2762 | 10900 | 2762 |
2020-07-21 | 2762 | 2831 | 2733 | 2830 | 10300 | 2830 |
2020-07-20 | 2738 | 2804 | 2700 | 2749 | 12200 | 2749 |
2020-07-17 | 2780 | 2804 | 2690 | 2788 | 12600 | 2788 |
2020-07-16 | 2787 | 2799 | 2745 | 2770 | 8000 | 2770 |
2020-07-15 | 2765 | 2849 | 2757 | 2811 | 24300 | 2811 |
2020-07-14 | 2798 | 2798 | 2728 | 2765 | 14400 | 2765 |
2020-07-13 | 2821 | 2821 | 2728 | 2798 | 12300 | 2798 |
2020-07-10 | 2770 | 2770 | 2661 | 2671 | 18900 | 2671 |
2020-07-09 | 2760 | 2839 | 2712 | 2806 | 18500 | 2806 |
2020-07-08 | 2773 | 2845 | 2708 | 2745 | 17900 | 2745 |
2020-07-07 | 2762 | 2773 | 2710 | 2773 | 6900 | 2773 |
2020-07-06 | 2666 | 2749 | 2666 | 2722 | 30000 | 2722 |
2020-07-03 | 2658 | 2709 | 2581 | 2601 | 23800 | 2601 |
2020-07-02 | 2715 | 2729 | 2615 | 2659 | 17800 | 2659 |
2020-07-01 | 2707 | 2801 | 2599 | 2760 | 41600 | 2760 |
2020-06-30 | 2747 | 2777 | 2674 | 2700 | 18300 | 2700 |
2020-06-29 | 2812 | 2850 | 2655 | 2718 | 24300 | 2718 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2655 | 2835 | 2652 | 2811 | 34700 | 2811 |
2020-06-25 | 2645 | 2692 | 2589 | 2644 | 32400 | 2644 |
2020-06-24 | 2734 | 2807 | 2650 | 2650 | 27900 | 2650 |
2020-06-23 | 2616 | 2790 | 2616 | 2774 | 22300 | 2774 |
2020-06-22 | 2679 | 2682 | 2568 | 2570 | 15800 | 2570 |
2020-06-19 | 2599 | 2700 | 2561 | 2665 | 33600 | 2665 |
2020-06-18 | 2499 | 2619 | 2479 | 2561 | 31600 | 2561 |
2020-06-17 | 2524 | 2603 | 2463 | 2499 | 39100 | 2499 |
2020-06-16 | 2400 | 2567 | 2391 | 2520 | 54000 | 2520 |
2020-06-15 | 2450 | 2491 | 2351 | 2397 | 81900 | 2397 |
2020-06-12 | 2196 | 2290 | 2150 | 2284 | 14600 | 2284 |
2020-06-11 | 2275 | 2308 | 2269 | 2296 | 7700 | 2296 |
2020-06-10 | 2300 | 2366 | 2277 | 2282 | 26200 | 2282 |
2020-06-09 | 2313 | 2314 | 2261 | 2305 | 6300 | 2305 |
2020-06-08 | 2310 | 2310 | 2231 | 2287 | 14900 | 2287 |
2020-06-05 | 2283 | 2310 | 2260 | 2310 | 6000 | 2310 |
2020-06-04 | 2313 | 2324 | 2263 | 2286 | 15100 | 2286 |
2020-06-03 | 2380 | 2380 | 2325 | 2333 | 12300 | 2333 |
2020-06-02 | 2356 | 2384 | 2356 | 2381 | 4500 | 2381 |
2020-06-01 | 2346 | 2396 | 2343 | 2370 | 4900 | 2370 |
2020-05-29 | 2361 | 2400 | 2357 | 2367 | 5900 | 2367 |
2020-05-28 | 2330 | 2347 | 2315 | 2347 | 12200 | 2347 |
2020-05-27 | 2387 | 2387 | 2308 | 2308 | 14100 | 2308 |
2020-05-26 | 2405 | 2405 | 2322 | 2375 | 9800 | 2375 |
2020-05-25 | 2359 | 2434 | 2309 | 2427 | 8600 | 2427 |
2020-05-22 | 2370 | 2370 | 2300 | 2330 | 4800 | 2330 |
2020-05-21 | 2387 | 2397 | 2317 | 2354 | 5300 | 2354 |
2020-05-20 | 2398 | 2398 | 2352 | 2385 | 5300 | 2385 |
2020-05-19 | 2403 | 2403 | 2344 | 2399 | 9100 | 2399 |
2020-05-18 | 2349 | 2353 | 2281 | 2353 | 6600 | 2353 |
2020-05-15 | 2390 | 2415 | 2282 | 2315 | 13400 | 2315 |
2020-05-14 | 2382 | 2399 | 2332 | 2390 | 7700 | 2390 |
2020-05-13 | 2323 | 2395 | 2300 | 2369 | 7900 | 2369 |
2020-05-12 | 2402 | 2446 | 2305 | 2323 | 17500 | 2323 |
2020-05-11 | 2430 | 2445 | 2401 | 2401 | 9400 | 2401 |
2020-05-08 | 2361 | 2423 | 2295 | 2403 | 14200 | 2403 |
2020-05-07 | 2405 | 2405 | 2323 | 2323 | 7500 | 2323 |
2020-05-01 | 2350 | 2440 | 2203 | 2392 | 28400 | 2392 |
2020-04-30 | 2398 | 2479 | 2270 | 2272 | 22300 | 2272 |
2020-04-28 | 2407 | 2409 | 2270 | 2320 | 27100 | 2320 |
2020-04-27 | 4835 | 4900 | 4785 | 4800 | 8300 | 4800 |
2020-04-24 | 4520 | 4815 | 4520 | 4765 | 12800 | 4765 |
2020-04-23 | 4395 | 4525 | 4395 | 4520 | 4300 | 4520 |
2020-04-22 | 4200 | 4380 | 4170 | 4360 | 13600 | 4360 |
2020-04-21 | 4195 | 4315 | 3985 | 4245 | 22600 | 4245 |
2020-04-20 | 4150 | 4250 | 4120 | 4200 | 10500 | 4200 |
2020-04-17 | 4160 | 4335 | 4100 | 4110 | 9400 | 4110 |
2020-04-16 | 4050 | 4165 | 4045 | 4160 | 13800 | 4160 |
2020-04-15 | 4065 | 4160 | 4055 | 4055 | 5300 | 4055 |
2020-04-14 | 4070 | 4160 | 4040 | 4095 | 4300 | 4095 |
2020-04-13 | 4190 | 4190 | 4030 | 4070 | 11000 | 4070 |
2020-04-10 | 4185 | 4260 | 4070 | 4260 | 5100 | 4260 |
2020-04-09 | 4245 | 4250 | 4055 | 4175 | 8900 | 4175 |
2020-04-08 | 4100 | 4230 | 3920 | 4195 | 13600 | 4195 |
2020-04-07 | 4040 | 4150 | 3900 | 4000 | 7400 | 4000 |
2020-04-06 | 3730 | 4040 | 3680 | 4040 | 9200 | 4040 |
2020-04-03 | 3955 | 3955 | 3680 | 3800 | 6700 | 3800 |
2020-04-02 | 3965 | 3965 | 3845 | 3885 | 4100 | 3885 |
2020-04-01 | 4190 | 4195 | 3870 | 3965 | 10600 | 3965 |
2020-03-31 | 4185 | 4440 | 4185 | 4330 | 11500 | 4330 |
2020-03-30 | 4150 | 4270 | 3985 | 4160 | 15200 | 4160 |
2020-03-27 | 4310 | 4465 | 4105 | 4265 | 19100 | 4265 |
2020-03-26 | 4105 | 4220 | 3935 | 4115 | 13000 | 4115 |
2020-03-25 | 3995 | 4175 | 3925 | 4110 | 12600 | 4110 |
2020-03-24 | 3650 | 3995 | 3650 | 3750 | 12700 | 3750 |
2020-03-23 | 3490 | 3775 | 3480 | 3665 | 16000 | 3665 |
2020-03-19 | 3750 | 4095 | 3505 | 3505 | 12300 | 3505 |
2020-03-18 | 3805 | 4140 | 3745 | 3750 | 20800 | 3750 |
2020-03-17 | 3260 | 3805 | 3240 | 3735 | 22400 | 3735 |
2020-03-16 | 3470 | 3595 | 3450 | 3470 | 17900 | 3470 |
2020-03-13 | 3315 | 3550 | 3225 | 3465 | 21100 | 3465 |
2020-03-12 | 3945 | 4080 | 3790 | 3805 | 11700 | 3805 |
2020-03-11 | 4230 | 4285 | 4040 | 4040 | 7500 | 4040 |
2020-03-10 | 4000 | 4270 | 3735 | 4210 | 11800 | 4210 |
2020-03-09 | 4300 | 4340 | 4015 | 4070 | 13600 | 4070 |
2020-03-06 | 4600 | 4600 | 4260 | 4260 | 9100 | 4260 |
2020-03-05 | 4655 | 4680 | 4515 | 4530 | 5500 | 4530 |
2020-03-04 | 4380 | 4660 | 4350 | 4660 | 6300 | 4660 |
2020-03-03 | 4620 | 4635 | 4370 | 4380 | 11300 | 4380 |
2020-03-02 | 4280 | 4705 | 4215 | 4605 | 12100 | 4605 |
2020-02-28 | 4455 | 4520 | 4350 | 4350 | 15200 | 4350 |
2020-02-27 | 4960 | 4960 | 4535 | 4595 | 15600 | 4595 |
2020-02-26 | 4805 | 4915 | 4725 | 4855 | 8000 | 4855 |
2020-02-25 | 4905 | 4915 | 4855 | 4855 | 14800 | 4855 |
2020-02-21 | 5170 | 5210 | 5060 | 5180 | 4200 | 5180 |
2020-02-20 | 5280 | 5350 | 5130 | 5170 | 5900 | 5170 |
2020-02-19 | 5100 | 5180 | 4960 | 5180 | 9900 | 5180 |
2020-02-18 | 5200 | 5200 | 5000 | 5010 | 6500 | 5010 |
2020-02-17 | 5240 | 5340 | 5110 | 5200 | 8000 | 5200 |
2020-02-14 | 5420 | 5420 | 5280 | 5280 | 4800 | 5280 |
2020-02-13 | 5290 | 5460 | 5260 | 5420 | 5700 | 5420 |
2020-02-12 | 5240 | 5360 | 5220 | 5330 | 5400 | 5330 |
2020-02-10 | 5310 | 5310 | 5170 | 5180 | 4500 | 5180 |
2020-02-07 | 5390 | 5400 | 5250 | 5310 | 3200 | 5310 |
2020-02-06 | 5420 | 5500 | 5340 | 5470 | 9300 | 5470 |
2020-02-05 | 5460 | 5460 | 5320 | 5320 | 3300 | 5320 |
2020-02-04 | 5250 | 5390 | 5250 | 5390 | 1800 | 5390 |
2020-02-03 | 5230 | 5320 | 5190 | 5250 | 3100 | 5250 |
2020-01-31 | 5160 | 5320 | 5160 | 5280 | 5400 | 5280 |
2020-01-30 | 5230 | 5240 | 5050 | 5160 | 11700 | 5160 |
2020-01-29 | 5270 | 5270 | 5210 | 5230 | 2700 | 5230 |
2020-01-28 | 5260 | 5310 | 5240 | 5270 | 6400 | 5270 |
2020-01-27 | 5220 | 5390 | 5220 | 5290 | 6600 | 5290 |
2020-01-24 | 5490 | 5670 | 5360 | 5420 | 11600 | 5420 |
2020-01-23 | 5360 | 5470 | 5310 | 5470 | 8100 | 5470 |
2020-01-22 | 5560 | 5620 | 5310 | 5360 | 26700 | 5360 |
2020-01-21 | 5680 | 5850 | 5580 | 5600 | 8400 | 5600 |
2020-01-20 | 5790 | 5820 | 5740 | 5740 | 7900 | 5740 |
2020-01-17 | 5580 | 5790 | 5540 | 5720 | 10700 | 5720 |
2020-01-16 | 5900 | 5900 | 5580 | 5590 | 22100 | 5590 |
2020-01-15 | 5840 | 5890 | 5790 | 5860 | 8900 | 5860 |
2020-01-14 | 5480 | 5860 | 5480 | 5840 | 21600 | 5840 |
2020-01-10 | 5550 | 5650 | 5430 | 5460 | 18800 | 5460 |
2020-01-09 | 5840 | 5840 | 5590 | 5590 | 15700 | 5590 |
2020-01-08 | 5860 | 5860 | 5630 | 5840 | 14900 | 5840 |
2020-01-07 | 5760 | 5940 | 5760 | 5860 | 18200 | 5860 |
2020-01-06 | 5660 | 5800 | 5610 | 5690 | 12300 | 5690 |
2019-12-30 | 5680 | 5810 | 5680 | 5800 | 12800 | 5800 |
2019-12-27 | 5630 | 5740 | 5570 | 5660 | 17800 | 5660 |
2019-12-26 | 5530 | 5560 | 5380 | 5460 | 18500 | 5460 |
2019-12-25 | 5530 | 5670 | 5490 | 5500 | 26700 | 5500 |
2019-12-24 | 5370 | 5490 | 5370 | 5440 | 12300 | 5440 |
2019-12-23 | 5160 | 5400 | 5160 | 5340 | 19400 | 5340 |
2019-12-20 | 5260 | 5390 | 5100 | 5100 | 21900 | 5100 |
2019-12-19 | 5120 | 5290 | 5120 | 5260 | 14100 | 5260 |
2019-12-18 | 5150 | 5210 | 5100 | 5120 | 8100 | 5120 |
2019-12-17 | 5200 | 5200 | 5110 | 5110 | 13100 | 5110 |
2019-12-16 | 5050 | 5260 | 5000 | 5230 | 34300 | 5230 |
2019-12-13 | 4900 | 4965 | 4845 | 4950 | 18100 | 4950 |
2019-12-12 | 4750 | 4900 | 4740 | 4900 | 9400 | 4900 |
2019-12-11 | 4845 | 4875 | 4775 | 4785 | 6800 | 4785 |
2019-12-10 | 4700 | 4825 | 4690 | 4820 | 9200 | 4820 |
2019-12-09 | 4770 | 4770 | 4690 | 4725 | 5300 | 4725 |
2019-12-06 | 4660 | 4735 | 4630 | 4735 | 8100 | 4735 |
2019-12-05 | 4730 | 4760 | 4670 | 4680 | 7700 | 4680 |
2019-12-04 | 4675 | 4740 | 4655 | 4730 | 20700 | 4730 |
2019-12-03 | 4900 | 4915 | 4675 | 4740 | 53900 | 4740 |
2019-12-02 | 4585 | 4660 | 4585 | 4620 | 5700 | 4620 |
2019-11-29 | 4580 | 4605 | 4530 | 4585 | 8100 | 4585 |
2019-11-28 | 4775 | 4775 | 4520 | 4610 | 9000 | 4610 |
2019-11-27 | 4640 | 4740 | 4590 | 4705 | 11300 | 4705 |
2019-11-26 | 4515 | 4600 | 4500 | 4575 | 8100 | 4575 |
2019-11-25 | 4465 | 4555 | 4465 | 4535 | 10700 | 4535 |
2019-11-22 | 4400 | 4495 | 4380 | 4395 | 10500 | 4395 |
2019-11-21 | 4520 | 4520 | 4295 | 4370 | 14900 | 4370 |
2019-11-20 | 4560 | 4570 | 4510 | 4570 | 2700 | 4570 |
2019-11-19 | 4560 | 4590 | 4530 | 4560 | 5400 | 4560 |
2019-11-18 | 4615 | 4635 | 4555 | 4595 | 3700 | 4595 |
2019-11-15 | 4555 | 4775 | 4535 | 4580 | 5400 | 4580 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。