3482 ロードスターキャピタル(株) 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1085 | 1120 | 1060 | 1085 | 388300 | 1085 |
2021-02-24 | 1060 | 1120 | 1045 | 1065 | 380900 | 1065 |
2021-02-12 | 1001 | 1029 | 993 | 1015 | 259100 | 1015 |
2021-02-03 | 967 | 990 | 955 | 977 | 96300 | 977 |
2021-02-02 | 948 | 976 | 945 | 972 | 118100 | 972 |
2021-02-01 | 928 | 948 | 926 | 943 | 55000 | 943 |
2021-01-29 | 961 | 961 | 921 | 934 | 183100 | 934 |
2021-01-28 | 937 | 967 | 932 | 956 | 78000 | 956 |
2021-01-27 | 970 | 979 | 951 | 967 | 47900 | 967 |
2021-01-26 | 995 | 998 | 964 | 966 | 168500 | 966 |
2021-01-25 | 975 | 1034 | 969 | 1004 | 289300 | 1004 |
2021-01-22 | 952 | 975 | 942 | 965 | 110900 | 965 |
2021-01-21 | 950 | 966 | 938 | 955 | 134800 | 955 |
2021-01-20 | 950 | 955 | 928 | 941 | 67000 | 941 |
2021-01-19 | 925 | 955 | 925 | 945 | 151400 | 945 |
2021-01-18 | 919 | 925 | 912 | 922 | 35200 | 922 |
2021-01-14 | 927 | 927 | 897 | 904 | 178800 | 904 |
2021-01-12 | 970 | 973 | 928 | 940 | 262400 | 940 |
2021-01-08 | 940 | 974 | 940 | 968 | 262300 | 968 |
2021-01-07 | 902 | 949 | 902 | 934 | 283100 | 934 |
2021-01-06 | 900 | 914 | 879 | 887 | 144800 | 887 |
2021-01-05 | 915 | 934 | 895 | 899 | 111900 | 899 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2021-01-04 | 902 | 930 | 898 | 915 | 106400 | 915 |
2020-12-30 | 903 | 914 | 885 | 900 | 161100 | 900 |
2020-12-28 | 936 | 942 | 901 | 906 | 382100 | 906 |
2020-12-25 | 970 | 995 | 935 | 945 | 482900 | 945 |
2020-12-24 | 915 | 933 | 906 | 923 | 62500 | 923 |
2020-12-22 | 929 | 929 | 883 | 896 | 181400 | 896 |
2020-12-21 | 930 | 938 | 913 | 922 | 48400 | 922 |
2020-12-18 | 940 | 943 | 920 | 924 | 54900 | 924 |
2020-12-17 | 910 | 949 | 908 | 937 | 123100 | 937 |
2020-12-16 | 936 | 948 | 910 | 910 | 129500 | 910 |
2020-12-15 | 955 | 957 | 920 | 932 | 139700 | 932 |
2020-12-14 | 973 | 973 | 941 | 970 | 105100 | 970 |
2020-12-11 | 949 | 968 | 948 | 964 | 84600 | 964 |
2020-12-10 | 938 | 946 | 917 | 944 | 99100 | 944 |
2020-12-09 | 952 | 972 | 927 | 940 | 99900 | 940 |
2020-12-08 | 914 | 972 | 914 | 967 | 87500 | 967 |
2020-12-07 | 960 | 960 | 905 | 928 | 100800 | 928 |
2020-12-04 | 960 | 982 | 930 | 960 | 90300 | 960 |
2020-12-03 | 990 | 1008 | 953 | 953 | 142900 | 953 |
2020-12-02 | 971 | 1006 | 968 | 988 | 129800 | 988 |
2020-12-01 | 961 | 980 | 947 | 966 | 84500 | 966 |
2020-11-30 | 970 | 980 | 936 | 965 | 130900 | 965 |
2020-11-27 | 904 | 970 | 890 | 970 | 272800 | 970 |
2020-11-26 | 890 | 900 | 883 | 894 | 51000 | 894 |
2020-11-25 | 912 | 917 | 886 | 896 | 101300 | 896 |
2020-11-24 | 890 | 912 | 881 | 902 | 155500 | 902 |
2020-11-20 | 822 | 869 | 822 | 869 | 104800 | 869 |
2020-11-19 | 846 | 851 | 821 | 827 | 102500 | 827 |
2020-11-18 | 844 | 873 | 841 | 851 | 91000 | 851 |
2020-11-17 | 885 | 905 | 851 | 854 | 146700 | 854 |
2020-11-16 | 890 | 895 | 865 | 885 | 170700 | 885 |
2020-11-13 | 912 | 912 | 886 | 891 | 101200 | 891 |
2020-11-12 | 930 | 943 | 900 | 910 | 208100 | 910 |
2020-11-11 | 886 | 934 | 873 | 930 | 223000 | 930 |
2020-11-10 | 935 | 935 | 864 | 896 | 314100 | 896 |
2020-11-09 | 910 | 935 | 896 | 926 | 185900 | 926 |
2020-11-06 | 907 | 913 | 877 | 901 | 248700 | 901 |
2020-11-05 | 906 | 924 | 877 | 892 | 319600 | 892 |
2020-11-04 | 874 | 901 | 860 | 891 | 284900 | 891 |
2020-11-02 | 872 | 931 | 828 | 863 | 913600 | 863 |
2020-10-30 | 1020 | 1025 | 965 | 977 | 467600 | 977 |
2020-10-29 | 985 | 1017 | 960 | 996 | 429800 | 996 |
2020-10-28 | 948 | 1018 | 942 | 1015 | 352100 | 1015 |
2020-10-27 | 920 | 978 | 910 | 948 | 400000 | 948 |
2020-10-26 | 989 | 1007 | 946 | 948 | 327900 | 948 |
2020-10-23 | 997 | 998 | 935 | 987 | 607800 | 987 |
2020-10-22 | 1027 | 1036 | 972 | 982 | 605400 | 982 |
2020-10-21 | 1072 | 1081 | 1030 | 1048 | 280500 | 1048 |
2020-10-20 | 1061 | 1105 | 1054 | 1071 | 517600 | 1071 |
2020-10-19 | 1094 | 1134 | 1050 | 1066 | 1144500 | 1066 |
2020-10-16 | 981 | 1023 | 952 | 1012 | 582500 | 1012 |
2020-10-15 | 1009 | 1021 | 951 | 961 | 442900 | 961 |
2020-10-14 | 996 | 1033 | 972 | 995 | 632600 | 995 |
2020-10-13 | 940 | 1060 | 925 | 1005 | 1504500 | 1005 |
2020-10-12 | 943 | 943 | 912 | 919 | 241600 | 919 |
2020-10-09 | 937 | 948 | 915 | 923 | 287200 | 923 |
2020-10-08 | 927 | 941 | 913 | 925 | 247500 | 925 |
2020-10-07 | 918 | 938 | 907 | 925 | 268500 | 925 |
2020-10-06 | 880 | 940 | 864 | 928 | 492100 | 928 |
2020-10-05 | 848 | 896 | 848 | 876 | 241300 | 876 |
2020-10-02 | 860 | 879 | 834 | 842 | 249500 | 842 |
2020-09-30 | 870 | 870 | 839 | 847 | 163200 | 847 |
2020-09-29 | 820 | 860 | 820 | 854 | 186500 | 854 |
2020-09-28 | 845 | 847 | 812 | 817 | 162900 | 817 |
2020-09-25 | 836 | 860 | 816 | 845 | 238600 | 845 |
2020-09-24 | 888 | 888 | 840 | 843 | 359500 | 843 |
2020-09-23 | 903 | 923 | 867 | 892 | 544000 | 892 |
2020-09-18 | 832 | 919 | 819 | 888 | 982200 | 888 |
2020-09-17 | 824 | 840 | 797 | 802 | 234300 | 802 |
2020-09-16 | 828 | 855 | 820 | 828 | 161700 | 828 |
2020-09-15 | 805 | 833 | 805 | 829 | 143300 | 829 |
2020-09-14 | 822 | 822 | 793 | 805 | 85800 | 805 |
2020-09-11 | 791 | 818 | 771 | 814 | 124300 | 814 |
2020-09-10 | 836 | 836 | 790 | 791 | 213700 | 791 |
2020-09-09 | 814 | 833 | 803 | 829 | 134500 | 829 |
2020-09-08 | 802 | 840 | 784 | 840 | 212500 | 840 |
2020-09-07 | 808 | 843 | 800 | 801 | 274500 | 801 |
2020-09-04 | 760 | 816 | 760 | 808 | 240800 | 808 |
2020-09-03 | 818 | 820 | 793 | 795 | 179700 | 795 |
2020-09-02 | 818 | 832 | 792 | 806 | 333000 | 806 |
2020-09-01 | 788 | 792 | 760 | 782 | 338000 | 782 |
2020-08-31 | 824 | 828 | 781 | 800 | 391100 | 800 |
2020-08-28 | 840 | 859 | 785 | 800 | 435300 | 800 |
2020-08-27 | 881 | 881 | 826 | 841 | 423200 | 841 |
2020-08-26 | 907 | 909 | 854 | 890 | 451000 | 890 |
2020-08-25 | 942 | 960 | 905 | 917 | 599000 | 917 |
2020-08-24 | 900 | 956 | 874 | 956 | 916700 | 956 |
2020-08-21 | 825 | 840 | 796 | 806 | 306000 | 806 |
2020-08-20 | 816 | 849 | 799 | 815 | 275700 | 815 |
2020-08-19 | 769 | 825 | 761 | 816 | 519400 | 816 |
2020-08-18 | 703 | 769 | 700 | 752 | 302100 | 752 |
2020-08-17 | 701 | 702 | 686 | 700 | 57800 | 700 |
2020-08-14 | 690 | 713 | 686 | 700 | 94200 | 700 |
2020-08-13 | 679 | 709 | 677 | 700 | 124100 | 700 |
2020-08-12 | 682 | 705 | 662 | 689 | 149500 | 689 |
2020-08-11 | 700 | 729 | 680 | 682 | 304900 | 682 |
2020-08-07 | 710 | 710 | 642 | 680 | 691100 | 680 |
2020-08-06 | 655 | 655 | 655 | 655 | 22200 | 655 |
2020-08-05 | 534 | 576 | 524 | 555 | 116100 | 555 |
2020-08-04 | 505 | 538 | 501 | 532 | 69100 | 532 |
2020-08-03 | 483 | 497 | 480 | 497 | 44300 | 497 |
2020-07-31 | 495 | 495 | 470 | 470 | 49000 | 470 |
2020-07-30 | 486 | 503 | 483 | 487 | 40000 | 487 |
2020-07-29 | 500 | 505 | 482 | 483 | 56900 | 483 |
2020-07-28 | 520 | 520 | 501 | 504 | 38900 | 504 |
2020-07-27 | 530 | 530 | 504 | 520 | 65900 | 520 |
2020-07-22 | 529 | 531 | 523 | 523 | 22600 | 523 |
2020-07-21 | 529 | 540 | 526 | 527 | 34100 | 527 |
2020-07-20 | 544 | 546 | 520 | 527 | 31600 | 527 |
2020-07-17 | 551 | 556 | 540 | 541 | 54800 | 541 |
2020-07-16 | 556 | 565 | 547 | 555 | 50000 | 555 |
2020-07-15 | 540 | 560 | 540 | 556 | 43500 | 556 |
2020-07-14 | 551 | 551 | 520 | 534 | 80400 | 534 |
2020-07-13 | 560 | 564 | 530 | 545 | 80600 | 545 |
2020-07-10 | 573 | 576 | 550 | 550 | 48300 | 550 |
2020-07-09 | 596 | 598 | 574 | 574 | 49200 | 574 |
2020-07-08 | 571 | 593 | 566 | 588 | 63200 | 588 |
2020-07-07 | 588 | 598 | 573 | 580 | 57700 | 580 |
2020-07-06 | 567 | 586 | 553 | 585 | 60700 | 585 |
2020-07-03 | 548 | 572 | 548 | 559 | 55200 | 559 |
2020-07-02 | 563 | 566 | 541 | 545 | 91200 | 545 |
2020-07-01 | 570 | 575 | 556 | 563 | 68000 | 563 |
2020-06-30 | 601 | 610 | 571 | 575 | 70300 | 575 |
2020-06-29 | 599 | 604 | 578 | 578 | 86200 | 578 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 635 | 635 | 600 | 601 | 122400 | 601 |
2020-06-25 | 660 | 670 | 621 | 634 | 111500 | 634 |
2020-06-24 | 678 | 691 | 672 | 676 | 42800 | 676 |
2020-06-23 | 698 | 706 | 675 | 677 | 53400 | 677 |
2020-06-22 | 682 | 712 | 671 | 702 | 39200 | 702 |
2020-06-19 | 675 | 677 | 661 | 672 | 36100 | 672 |
2020-06-18 | 676 | 676 | 655 | 672 | 26800 | 672 |
2020-06-17 | 680 | 681 | 661 | 668 | 48900 | 668 |
2020-06-16 | 641 | 685 | 641 | 680 | 50000 | 680 |
2020-06-15 | 671 | 690 | 632 | 633 | 86100 | 633 |
2020-06-12 | 630 | 666 | 612 | 652 | 145800 | 652 |
2020-06-11 | 720 | 729 | 667 | 680 | 123000 | 680 |
2020-06-10 | 720 | 739 | 703 | 731 | 95300 | 731 |
2020-06-09 | 685 | 720 | 680 | 717 | 143900 | 717 |
2020-06-08 | 660 | 683 | 646 | 675 | 147500 | 675 |
2020-06-05 | 610 | 648 | 606 | 642 | 62400 | 642 |
2020-06-04 | 645 | 645 | 614 | 615 | 63100 | 615 |
2020-06-03 | 640 | 650 | 625 | 632 | 55300 | 632 |
2020-06-02 | 623 | 637 | 615 | 635 | 44300 | 635 |
2020-06-01 | 623 | 627 | 610 | 618 | 38800 | 618 |
2020-05-29 | 620 | 633 | 617 | 624 | 42000 | 624 |
2020-05-28 | 620 | 654 | 613 | 628 | 85000 | 628 |
2020-05-27 | 619 | 619 | 600 | 615 | 63000 | 615 |
2020-05-26 | 619 | 629 | 608 | 619 | 60200 | 619 |
2020-05-25 | 595 | 618 | 590 | 614 | 52900 | 614 |
2020-05-22 | 583 | 590 | 571 | 575 | 32000 | 575 |
2020-05-21 | 592 | 592 | 571 | 580 | 25900 | 580 |
2020-05-20 | 594 | 596 | 575 | 584 | 35000 | 584 |
2020-05-19 | 597 | 599 | 569 | 584 | 66600 | 584 |
2020-05-18 | 596 | 600 | 582 | 587 | 33600 | 587 |
2020-05-15 | 604 | 615 | 567 | 586 | 94400 | 586 |
2020-05-14 | 625 | 632 | 604 | 604 | 151600 | 604 |
2020-05-13 | 601 | 643 | 580 | 626 | 125800 | 626 |
2020-05-12 | 576 | 632 | 576 | 611 | 175900 | 611 |
2020-05-11 | 537 | 603 | 537 | 593 | 141800 | 593 |
2020-05-08 | 525 | 550 | 523 | 537 | 93700 | 537 |
2020-05-07 | 505 | 545 | 505 | 520 | 57300 | 520 |
2020-05-01 | 500 | 527 | 491 | 512 | 148300 | 512 |
2020-04-30 | 542 | 550 | 533 | 540 | 94300 | 540 |
2020-04-28 | 540 | 540 | 518 | 532 | 48300 | 532 |
2020-04-27 | 538 | 538 | 512 | 530 | 46400 | 530 |
2020-04-24 | 539 | 539 | 512 | 518 | 58200 | 518 |
2020-04-23 | 515 | 556 | 515 | 543 | 58400 | 543 |
2020-04-22 | 510 | 520 | 502 | 510 | 60600 | 510 |
2020-04-21 | 563 | 566 | 520 | 524 | 120800 | 524 |
2020-04-20 | 543 | 574 | 525 | 569 | 102000 | 569 |
2020-04-17 | 524 | 545 | 522 | 541 | 90700 | 541 |
2020-04-16 | 527 | 531 | 511 | 526 | 72100 | 526 |
2020-04-15 | 546 | 550 | 528 | 535 | 65100 | 535 |
2020-04-14 | 515 | 547 | 515 | 545 | 106000 | 545 |
2020-04-13 | 498 | 527 | 486 | 515 | 124300 | 515 |
2020-04-10 | 493 | 509 | 487 | 503 | 85300 | 503 |
2020-04-09 | 476 | 491 | 469 | 488 | 149600 | 488 |
2020-04-08 | 490 | 495 | 443 | 470 | 280700 | 470 |
2020-04-07 | 462 | 487 | 456 | 483 | 174600 | 483 |
2020-04-06 | 438 | 456 | 419 | 456 | 114000 | 456 |
2020-04-03 | 455 | 467 | 430 | 432 | 89400 | 432 |
2020-04-02 | 482 | 482 | 456 | 459 | 174800 | 459 |
2020-04-01 | 516 | 519 | 491 | 498 | 165600 | 498 |
2020-03-31 | 501 | 520 | 481 | 514 | 127800 | 514 |
2020-03-30 | 482 | 498 | 466 | 496 | 154800 | 496 |
2020-03-27 | 554 | 555 | 500 | 500 | 250100 | 500 |
2020-03-26 | 500 | 572 | 498 | 554 | 234100 | 554 |
2020-03-25 | 488 | 532 | 486 | 505 | 282100 | 505 |
2020-03-24 | 447 | 485 | 440 | 456 | 196400 | 456 |
2020-03-23 | 422 | 445 | 411 | 431 | 157700 | 431 |
2020-03-19 | 488 | 488 | 430 | 433 | 219200 | 433 |
2020-03-18 | 513 | 529 | 480 | 489 | 137200 | 489 |
2020-03-17 | 475 | 530 | 464 | 495 | 240600 | 495 |
2020-03-16 | 533 | 535 | 488 | 501 | 165700 | 501 |
2020-03-13 | 529 | 549 | 509 | 513 | 210600 | 513 |
2020-03-12 | 625 | 644 | 583 | 609 | 171000 | 609 |
2020-03-11 | 677 | 704 | 650 | 650 | 177800 | 650 |
2020-03-10 | 640 | 716 | 606 | 712 | 145000 | 712 |
2020-03-09 | 760 | 770 | 665 | 670 | 211300 | 670 |
2020-03-06 | 828 | 837 | 812 | 812 | 111200 | 812 |
2020-03-05 | 852 | 852 | 828 | 833 | 101600 | 833 |
2020-03-04 | 830 | 856 | 818 | 837 | 85400 | 837 |
2020-03-03 | 893 | 893 | 832 | 832 | 225300 | 832 |
2020-03-02 | 760 | 847 | 760 | 818 | 139500 | 818 |
2020-02-28 | 781 | 811 | 765 | 770 | 218700 | 770 |
2020-02-27 | 856 | 859 | 822 | 827 | 94900 | 827 |
2020-02-26 | 894 | 902 | 847 | 855 | 134400 | 855 |
2020-02-25 | 890 | 921 | 888 | 908 | 116100 | 908 |
2020-02-21 | 955 | 972 | 955 | 965 | 16500 | 965 |
2020-02-20 | 1004 | 1004 | 960 | 965 | 36700 | 965 |
2020-02-19 | 953 | 1000 | 952 | 975 | 69500 | 975 |
2020-02-18 | 1016 | 1016 | 952 | 952 | 155700 | 952 |
2020-02-17 | 1010 | 1085 | 1004 | 1017 | 225000 | 1017 |
2020-02-14 | 1035 | 1066 | 1020 | 1020 | 154200 | 1020 |
2020-02-13 | 1059 | 1060 | 1028 | 1035 | 87100 | 1035 |
2020-02-12 | 1034 | 1049 | 1020 | 1049 | 55200 | 1049 |
2020-02-10 | 1007 | 1032 | 994 | 1021 | 52000 | 1021 |
2020-02-07 | 1008 | 1008 | 975 | 992 | 55900 | 992 |
2020-02-06 | 1005 | 1020 | 996 | 998 | 45300 | 998 |
2020-02-05 | 1000 | 1004 | 983 | 1002 | 50700 | 1002 |
2020-02-04 | 952 | 984 | 952 | 968 | 106600 | 968 |
2020-02-03 | 950 | 974 | 948 | 960 | 57800 | 960 |
2020-01-31 | 960 | 990 | 945 | 980 | 84400 | 980 |
2020-01-30 | 992 | 998 | 957 | 968 | 111400 | 968 |
2020-01-29 | 1025 | 1025 | 997 | 1005 | 33400 | 1005 |
2020-01-28 | 1002 | 1023 | 989 | 1021 | 56700 | 1021 |
2020-01-27 | 986 | 1030 | 985 | 1014 | 76600 | 1014 |
2020-01-24 | 1010 | 1019 | 998 | 1014 | 22500 | 1014 |
2020-01-23 | 991 | 1024 | 990 | 1016 | 80300 | 1016 |
2020-01-22 | 1033 | 1035 | 1010 | 1013 | 45600 | 1013 |
2020-01-21 | 1008 | 1029 | 1005 | 1024 | 49400 | 1024 |
2020-01-20 | 1027 | 1030 | 1002 | 1012 | 43100 | 1012 |
2020-01-17 | 1074 | 1074 | 1020 | 1029 | 49300 | 1029 |
2020-01-16 | 1039 | 1060 | 1033 | 1049 | 66200 | 1049 |
2020-01-15 | 1048 | 1054 | 1030 | 1039 | 27600 | 1039 |
2020-01-14 | 1100 | 1100 | 1043 | 1051 | 100400 | 1051 |
2020-01-10 | 1041 | 1066 | 1015 | 1046 | 87000 | 1046 |
2020-01-09 | 1055 | 1055 | 1017 | 1030 | 109500 | 1030 |
2020-01-08 | 1040 | 1065 | 1005 | 1028 | 106700 | 1028 |
2020-01-07 | 1044 | 1100 | 1042 | 1067 | 105200 | 1067 |
2020-01-06 | 1085 | 1110 | 1056 | 1056 | 106700 | 1056 |
2019-12-30 | 1105 | 1135 | 1089 | 1125 | 86200 | 1125 |
2019-12-27 | 1120 | 1142 | 1103 | 1108 | 112200 | 1108 |
2019-12-26 | 1138 | 1189 | 1098 | 1144 | 358200 | 1144 |
2019-12-25 | 1052 | 1155 | 1050 | 1108 | 113600 | 1108 |
2019-12-24 | 1061 | 1078 | 1042 | 1061 | 114700 | 1061 |
2019-12-23 | 1077 | 1078 | 1031 | 1045 | 181800 | 1045 |
2019-12-20 | 1115 | 1127 | 1080 | 1088 | 161800 | 1088 |
2019-12-19 | 1129 | 1143 | 1098 | 1103 | 99900 | 1103 |
2019-12-18 | 1150 | 1153 | 1052 | 1112 | 237600 | 1112 |
2019-12-17 | 1119 | 1163 | 1106 | 1152 | 219900 | 1152 |
2019-12-16 | 1096 | 1175 | 1096 | 1137 | 273700 | 1137 |
2019-12-13 | 1096 | 1126 | 1081 | 1103 | 193300 | 1103 |
2019-12-12 | 1148 | 1170 | 1064 | 1126 | 525400 | 1126 |
2019-12-11 | 1130 | 1136 | 1086 | 1124 | 1180000 | 1124 |
2019-12-10 | 950 | 999 | 932 | 986 | 177800 | 986 |
2019-12-09 | 962 | 968 | 941 | 952 | 40100 | 952 |
2019-12-06 | 976 | 976 | 947 | 962 | 69500 | 962 |
2019-12-05 | 985 | 985 | 954 | 974 | 127400 | 974 |
2019-12-04 | 908 | 968 | 898 | 955 | 172600 | 955 |
2019-12-03 | 902 | 924 | 896 | 917 | 61800 | 917 |
2019-12-02 | 914 | 921 | 901 | 910 | 46700 | 910 |
2019-11-29 | 899 | 921 | 899 | 914 | 97000 | 914 |
2019-11-28 | 901 | 909 | 884 | 899 | 77100 | 899 |
2019-11-27 | 882 | 914 | 882 | 903 | 132500 | 903 |
2019-11-26 | 894 | 909 | 880 | 884 | 91200 | 884 |
2019-11-25 | 875 | 895 | 874 | 883 | 67300 | 883 |
2019-11-22 | 850 | 876 | 850 | 872 | 81600 | 872 |
2019-11-21 | 847 | 860 | 836 | 855 | 34500 | 855 |
2019-11-20 | 850 | 857 | 842 | 850 | 42400 | 850 |
2019-11-19 | 836 | 870 | 832 | 855 | 86200 | 855 |
2019-11-18 | 824 | 836 | 818 | 828 | 38100 | 828 |
2019-11-15 | 812 | 826 | 810 | 822 | 39000 | 822 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。