3488 ザイマックス・リート投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 109600 | 109900 | 107000 | 107500 | 2867 | 107500 |
2021-02-24 | 111800 | 113900 | 111700 | 113000 | 2413 | 113000 |
2021-02-12 | 109500 | 110000 | 108500 | 109800 | 2284 | 109800 |
2021-02-03 | 104000 | 104700 | 103100 | 104300 | 1242 | 104300 |
2021-02-02 | 104600 | 104700 | 104100 | 104100 | 708 | 104100 |
2021-02-01 | 105000 | 105000 | 103500 | 104600 | 482 | 104600 |
2021-01-29 | 103600 | 105700 | 103300 | 104000 | 1767 | 104000 |
2021-01-28 | 102500 | 104000 | 101700 | 104000 | 697 | 104000 |
2021-01-27 | 102100 | 103000 | 101900 | 102800 | 779 | 102800 |
2021-01-26 | 102100 | 102400 | 101100 | 101200 | 468 | 101200 |
2021-01-25 | 101900 | 103000 | 100700 | 100800 | 1345 | 100800 |
2021-01-22 | 100700 | 101700 | 100700 | 101100 | 1618 | 101100 |
2021-01-21 | 100300 | 102000 | 100200 | 101400 | 768 | 101400 |
2021-01-20 | 98900 | 100900 | 98400 | 100200 | 2120 | 100200 |
2021-01-19 | 98600 | 98900 | 98300 | 98400 | 476 | 98400 |
2021-01-18 | 97600 | 98200 | 97500 | 98000 | 354 | 98000 |
2021-01-14 | 98200 | 98800 | 97600 | 97800 | 821 | 97800 |
2021-01-12 | 98600 | 98700 | 97700 | 98000 | 276 | 98000 |
2021-01-08 | 96700 | 98700 | 96700 | 97500 | 1019 | 97500 |
2021-01-07 | 95200 | 96600 | 95200 | 96600 | 675 | 96600 |
2021-01-06 | 94100 | 96900 | 94100 | 95200 | 2083 | 95200 |
2021-01-05 | 92500 | 92800 | 92000 | 92500 | 385 | 92500 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2021-01-04 | 94200 | 94300 | 92100 | 92100 | 974 | 92100 |
2020-12-30 | 93000 | 94600 | 92800 | 94500 | 921 | 94500 |
2020-12-28 | 91200 | 92400 | 91200 | 92400 | 675 | 92400 |
2020-12-25 | 90100 | 91800 | 90000 | 91200 | 908 | 91200 |
2020-12-24 | 90400 | 90400 | 89800 | 89800 | 1313 | 89800 |
2020-12-22 | 90300 | 90600 | 89700 | 89700 | 725 | 89700 |
2020-12-21 | 91500 | 91600 | 90700 | 90700 | 1132 | 90700 |
2020-12-18 | 92000 | 92000 | 91300 | 91300 | 893 | 91300 |
2020-12-17 | 91700 | 91800 | 91400 | 91700 | 576 | 91700 |
2020-12-16 | 91700 | 92000 | 91400 | 91700 | 554 | 91700 |
2020-12-15 | 91500 | 92600 | 91100 | 91100 | 716 | 91100 |
2020-12-14 | 91500 | 91800 | 91100 | 91400 | 502 | 91400 |
2020-12-11 | 90900 | 91400 | 90300 | 91300 | 885 | 91300 |
2020-12-10 | 92000 | 92000 | 90900 | 91000 | 680 | 91000 |
2020-12-09 | 91700 | 92400 | 91300 | 91800 | 500 | 91800 |
2020-12-08 | 92000 | 92500 | 91400 | 91600 | 888 | 91600 |
2020-12-07 | 92600 | 92800 | 91900 | 91900 | 932 | 91900 |
2020-12-04 | 92100 | 93200 | 91900 | 92600 | 1218 | 92600 |
2020-12-03 | 91900 | 92100 | 91400 | 92000 | 519 | 92000 |
2020-12-02 | 92200 | 92300 | 91800 | 91800 | 569 | 91800 |
2020-12-01 | 91700 | 91900 | 91300 | 91700 | 631 | 91700 |
2020-11-30 | 92800 | 93300 | 91200 | 91300 | 951 | 91300 |
2020-11-27 | 91100 | 92900 | 91000 | 92900 | 1215 | 92900 |
2020-11-26 | 91000 | 91600 | 90500 | 91600 | 665 | 91600 |
2020-11-25 | 90800 | 91200 | 90300 | 91000 | 932 | 91000 |
2020-11-24 | 90400 | 90800 | 89400 | 90500 | 1064 | 90500 |
2020-11-20 | 90800 | 91300 | 90700 | 90700 | 420 | 90700 |
2020-11-19 | 91500 | 91500 | 90500 | 90800 | 699 | 90800 |
2020-11-18 | 91600 | 92000 | 90800 | 91200 | 763 | 91200 |
2020-11-17 | 91400 | 91900 | 90600 | 91500 | 810 | 91500 |
2020-11-16 | 91000 | 91100 | 88100 | 90200 | 1406 | 90200 |
2020-11-13 | 91600 | 91800 | 89200 | 91100 | 1846 | 91100 |
2020-11-12 | 93100 | 93200 | 91400 | 92000 | 1565 | 92000 |
2020-11-11 | 92300 | 93700 | 92100 | 92800 | 2294 | 92800 |
2020-11-10 | 91500 | 92300 | 91000 | 91800 | 1875 | 91800 |
2020-11-09 | 89400 | 90200 | 88700 | 90200 | 939 | 90200 |
2020-11-06 | 88900 | 89600 | 88200 | 89100 | 1064 | 89100 |
2020-11-05 | 87500 | 88700 | 87000 | 88500 | 991 | 88500 |
2020-11-04 | 87500 | 87900 | 86700 | 87100 | 1383 | 87100 |
2020-11-02 | 85800 | 86600 | 85400 | 86000 | 1228 | 86000 |
2020-10-30 | 87700 | 87800 | 85400 | 85900 | 1949 | 85900 |
2020-10-29 | 87800 | 87800 | 86700 | 87700 | 2490 | 87700 |
2020-10-28 | 89100 | 89500 | 87500 | 87900 | 1966 | 87900 |
2020-10-27 | 90500 | 90600 | 88700 | 89100 | 1168 | 89100 |
2020-10-26 | 91700 | 92000 | 89000 | 89100 | 1499 | 89100 |
2020-10-23 | 91400 | 91400 | 89900 | 91000 | 618 | 91000 |
2020-10-22 | 91500 | 91500 | 90000 | 90800 | 850 | 90800 |
2020-10-21 | 91900 | 92200 | 91100 | 91500 | 1115 | 91500 |
2020-10-20 | 92300 | 92800 | 91700 | 91700 | 1250 | 91700 |
2020-10-19 | 91600 | 92900 | 90500 | 92800 | 983 | 92800 |
2020-10-16 | 90300 | 92200 | 89800 | 90600 | 1755 | 90600 |
2020-10-15 | 90800 | 91500 | 89200 | 89200 | 3667 | 89200 |
2020-10-14 | 96800 | 96800 | 95800 | 95800 | 849 | 95800 |
2020-10-13 | 96500 | 97000 | 96000 | 96900 | 777 | 96900 |
2020-10-12 | 96500 | 97200 | 95700 | 96000 | 790 | 96000 |
2020-10-09 | 97000 | 97200 | 96000 | 96500 | 963 | 96500 |
2020-10-08 | 97000 | 97100 | 95600 | 95800 | 1193 | 95800 |
2020-10-07 | 95500 | 97000 | 94900 | 96000 | 1589 | 96000 |
2020-10-06 | 94300 | 96200 | 94300 | 95900 | 1439 | 95900 |
2020-10-05 | 92900 | 95000 | 92300 | 94300 | 1198 | 94300 |
2020-10-02 | 92900 | 94700 | 91200 | 91400 | 2021 | 91400 |
2020-09-30 | 92800 | 92900 | 91500 | 91800 | 960 | 91800 |
2020-09-29 | 91000 | 92900 | 90600 | 92000 | 1423 | 92000 |
2020-09-28 | 89800 | 90900 | 89300 | 90800 | 1217 | 90800 |
2020-09-25 | 88500 | 89600 | 88200 | 89600 | 1020 | 89600 |
2020-09-24 | 88000 | 88500 | 87800 | 88400 | 726 | 88400 |
2020-09-23 | 88100 | 88600 | 87200 | 88100 | 1299 | 88100 |
2020-09-18 | 88400 | 89500 | 88400 | 88400 | 1762 | 88400 |
2020-09-17 | 87700 | 88700 | 87500 | 87800 | 1271 | 87800 |
2020-09-16 | 87100 | 88100 | 86500 | 87600 | 1274 | 87600 |
2020-09-15 | 86100 | 86800 | 86100 | 86600 | 1226 | 86600 |
2020-09-14 | 86600 | 88100 | 86000 | 86000 | 2125 | 86000 |
2020-09-11 | 86600 | 87000 | 86000 | 86400 | 1470 | 86400 |
2020-09-10 | 86700 | 87000 | 86300 | 87000 | 1199 | 87000 |
2020-09-09 | 86300 | 87400 | 86100 | 86600 | 953 | 86600 |
2020-09-08 | 87000 | 87000 | 85800 | 86700 | 953 | 86700 |
2020-09-07 | 87000 | 87400 | 86200 | 86500 | 1427 | 86500 |
2020-09-04 | 86100 | 87000 | 85900 | 86600 | 1279 | 86600 |
2020-09-03 | 86000 | 87000 | 85900 | 86700 | 2309 | 86700 |
2020-09-02 | 84800 | 85800 | 84500 | 85700 | 1480 | 85700 |
2020-09-01 | 86600 | 86600 | 84600 | 84700 | 2693 | 84700 |
2020-08-31 | 86800 | 86900 | 85900 | 86300 | 1385 | 86300 |
2020-08-28 | 84100 | 86900 | 84100 | 85500 | 4287 | 85500 |
2020-08-27 | 89200 | 89200 | 87100 | 88000 | 4421 | 88000 |
2020-08-26 | 88800 | 88900 | 87700 | 87700 | 2855 | 87700 |
2020-08-25 | 88000 | 88700 | 87600 | 87800 | 2715 | 87800 |
2020-08-24 | 87400 | 88200 | 86800 | 87300 | 2424 | 87300 |
2020-08-21 | 85700 | 87300 | 85700 | 86900 | 3940 | 86900 |
2020-08-20 | 86300 | 86500 | 85400 | 85500 | 2267 | 85500 |
2020-08-19 | 87000 | 87000 | 85800 | 85800 | 2719 | 85800 |
2020-08-18 | 87700 | 87700 | 86500 | 86700 | 2306 | 86700 |
2020-08-17 | 87900 | 88000 | 87200 | 87300 | 983 | 87300 |
2020-08-14 | 87700 | 87800 | 86900 | 87000 | 1501 | 87000 |
2020-08-13 | 87600 | 87900 | 86500 | 87500 | 1420 | 87500 |
2020-08-12 | 86400 | 86900 | 85700 | 86900 | 2027 | 86900 |
2020-08-11 | 85500 | 86800 | 85300 | 85700 | 1911 | 85700 |
2020-08-07 | 84400 | 84900 | 84000 | 84500 | 1078 | 84500 |
2020-08-06 | 85700 | 85700 | 84100 | 84100 | 1608 | 84100 |
2020-08-05 | 86200 | 86200 | 84400 | 85200 | 3106 | 85200 |
2020-08-04 | 85500 | 86400 | 84100 | 86400 | 698 | 86400 |
2020-08-03 | 83600 | 85700 | 83600 | 84000 | 1085 | 84000 |
2020-07-31 | 86600 | 87100 | 83100 | 83400 | 2843 | 83400 |
2020-07-30 | 87800 | 88900 | 86900 | 87100 | 3061 | 87100 |
2020-07-29 | 87900 | 88300 | 87200 | 87800 | 1434 | 87800 |
2020-07-28 | 88000 | 88000 | 87100 | 87400 | 887 | 87400 |
2020-07-27 | 87500 | 87900 | 86300 | 87000 | 1216 | 87000 |
2020-07-22 | 86200 | 87300 | 86200 | 86800 | 739 | 86800 |
2020-07-21 | 86700 | 87100 | 86000 | 86300 | 1208 | 86300 |
2020-07-20 | 88200 | 88200 | 87000 | 87100 | 719 | 87100 |
2020-07-17 | 88100 | 88700 | 87200 | 88200 | 920 | 88200 |
2020-07-16 | 88600 | 88900 | 87600 | 88100 | 1063 | 88100 |
2020-07-15 | 87500 | 88600 | 87200 | 88300 | 1113 | 88300 |
2020-07-14 | 88500 | 88800 | 86700 | 86900 | 2066 | 86900 |
2020-07-13 | 88300 | 89600 | 87400 | 88000 | 829 | 88000 |
2020-07-10 | 88200 | 89100 | 86600 | 88100 | 1723 | 88100 |
2020-07-09 | 90100 | 90300 | 88300 | 89000 | 1540 | 89000 |
2020-07-08 | 89900 | 90700 | 89300 | 90100 | 565 | 90100 |
2020-07-07 | 91500 | 91800 | 89200 | 89900 | 2734 | 89900 |
2020-07-06 | 92900 | 93000 | 91500 | 91500 | 1265 | 91500 |
2020-07-03 | 93700 | 93700 | 92700 | 92900 | 839 | 92900 |
2020-07-02 | 92800 | 94400 | 91900 | 93700 | 1150 | 93700 |
2020-07-01 | 91400 | 93000 | 91100 | 92600 | 1449 | 92600 |
2020-06-30 | 93000 | 93600 | 91000 | 91200 | 2203 | 91200 |
2020-06-29 | 94500 | 94500 | 91200 | 92000 | 1214 | 92000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 95900 | 95900 | 94200 | 95300 | 696 | 95300 |
2020-06-25 | 97700 | 97700 | 93800 | 94400 | 1745 | 94400 |
2020-06-24 | 98100 | 98300 | 97600 | 98000 | 390 | 98000 |
2020-06-23 | 97200 | 99100 | 97200 | 98400 | 523 | 98400 |
2020-06-22 | 96900 | 98000 | 96700 | 97000 | 365 | 97000 |
2020-06-19 | 97100 | 98700 | 95900 | 96900 | 1062 | 96900 |
2020-06-18 | 98300 | 98400 | 95900 | 96900 | 1279 | 96900 |
2020-06-17 | 99700 | 99700 | 97700 | 98300 | 676 | 98300 |
2020-06-16 | 97900 | 100100 | 97500 | 99800 | 1506 | 99800 |
2020-06-15 | 98500 | 99100 | 95000 | 95000 | 977 | 95000 |
2020-06-12 | 97000 | 99800 | 94800 | 99800 | 2110 | 99800 |
2020-06-11 | 101400 | 101500 | 98300 | 99000 | 1631 | 99000 |
2020-06-10 | 104500 | 104500 | 101800 | 102400 | 1154 | 102400 |
2020-06-09 | 106500 | 106500 | 102400 | 102600 | 1582 | 102600 |
2020-06-08 | 103500 | 104100 | 100900 | 103500 | 3142 | 103500 |
2020-06-05 | 98800 | 101500 | 98700 | 101400 | 890 | 101400 |
2020-06-04 | 101000 | 102200 | 98400 | 98400 | 1501 | 98400 |
2020-06-03 | 102400 | 102400 | 99600 | 100300 | 1418 | 100300 |
2020-06-02 | 100800 | 101300 | 99800 | 100200 | 936 | 100200 |
2020-06-01 | 102100 | 102100 | 98400 | 99300 | 1331 | 99300 |
2020-05-29 | 99900 | 102600 | 99400 | 101200 | 1043 | 101200 |
2020-05-28 | 99600 | 100400 | 97600 | 98900 | 828 | 98900 |
2020-05-27 | 98200 | 99700 | 97200 | 98100 | 829 | 98100 |
2020-05-26 | 98100 | 98600 | 97400 | 97600 | 762 | 97600 |
2020-05-25 | 96400 | 98000 | 95800 | 97800 | 769 | 97800 |
2020-05-22 | 94600 | 96400 | 93600 | 96400 | 887 | 96400 |
2020-05-21 | 92500 | 94700 | 92100 | 94500 | 1282 | 94500 |
2020-05-20 | 90000 | 92600 | 89500 | 92400 | 922 | 92400 |
2020-05-19 | 91300 | 92000 | 89100 | 90300 | 1414 | 90300 |
2020-05-18 | 87600 | 90300 | 86600 | 89800 | 1460 | 89800 |
2020-05-15 | 92000 | 92100 | 87500 | 87500 | 1470 | 87500 |
2020-05-14 | 92900 | 93400 | 91100 | 92100 | 951 | 92100 |
2020-05-13 | 93300 | 94200 | 91700 | 94200 | 662 | 94200 |
2020-05-12 | 97800 | 97800 | 94300 | 94700 | 1184 | 94700 |
2020-05-11 | 98800 | 98900 | 96200 | 97500 | 2392 | 97500 |
2020-05-08 | 93200 | 96700 | 92100 | 96400 | 2184 | 96400 |
2020-05-07 | 90900 | 93200 | 90600 | 93000 | 936 | 93000 |
2020-05-01 | 92000 | 92000 | 90600 | 90900 | 1056 | 90900 |
2020-04-30 | 93500 | 94300 | 91400 | 92200 | 1054 | 92200 |
2020-04-28 | 95800 | 96300 | 91700 | 92100 | 1097 | 92100 |
2020-04-27 | 95000 | 95500 | 93500 | 95500 | 819 | 95500 |
2020-04-24 | 95300 | 96100 | 93400 | 93700 | 724 | 93700 |
2020-04-23 | 92400 | 95400 | 91900 | 93800 | 824 | 93800 |
2020-04-22 | 92000 | 92000 | 88700 | 90900 | 1220 | 90900 |
2020-04-21 | 93200 | 94800 | 90600 | 92200 | 1769 | 92200 |
2020-04-20 | 93200 | 94100 | 91300 | 93200 | 569 | 93200 |
2020-04-17 | 91500 | 94400 | 90600 | 93500 | 791 | 93500 |
2020-04-16 | 88700 | 91700 | 87700 | 91700 | 761 | 91700 |
2020-04-15 | 90600 | 91200 | 87300 | 88700 | 1607 | 88700 |
2020-04-14 | 89600 | 90800 | 87000 | 89300 | 861 | 89300 |
2020-04-13 | 88000 | 91100 | 87700 | 88700 | 986 | 88700 |
2020-04-10 | 90400 | 90700 | 86200 | 88100 | 1183 | 88100 |
2020-04-09 | 90300 | 91500 | 87300 | 88900 | 1626 | 88900 |
2020-04-08 | 90400 | 90400 | 83000 | 87300 | 1716 | 87300 |
2020-04-07 | 85000 | 91000 | 84300 | 88000 | 2012 | 88000 |
2020-04-06 | 80700 | 85600 | 79700 | 81900 | 1492 | 81900 |
2020-04-03 | 84700 | 87000 | 79100 | 82200 | 1810 | 82200 |
2020-04-02 | 83000 | 87700 | 80800 | 86200 | 2858 | 86200 |
2020-04-01 | 84800 | 85000 | 81000 | 83100 | 2704 | 83100 |
2020-03-31 | 83000 | 86900 | 81000 | 84400 | 3857 | 84400 |
2020-03-30 | 85100 | 85100 | 80000 | 84500 | 2859 | 84500 |
2020-03-27 | 81500 | 85000 | 79900 | 83600 | 3212 | 83600 |
2020-03-26 | 88000 | 89300 | 79100 | 80000 | 4116 | 80000 |
2020-03-25 | 96900 | 96900 | 85100 | 89100 | 4576 | 89100 |
2020-03-24 | 77900 | 86000 | 76400 | 83400 | 3539 | 83400 |
2020-03-23 | 72700 | 80600 | 68700 | 74900 | 4257 | 74900 |
2020-03-19 | 78400 | 82000 | 69800 | 72400 | 5515 | 72400 |
2020-03-18 | 86300 | 89700 | 78300 | 78300 | 2451 | 78300 |
2020-03-17 | 87600 | 88800 | 83100 | 87800 | 2584 | 87800 |
2020-03-16 | 89300 | 96900 | 83000 | 90800 | 4013 | 90800 |
2020-03-13 | 86800 | 87600 | 83800 | 84800 | 3229 | 84800 |
2020-03-12 | 107300 | 108500 | 97000 | 98800 | 2112 | 98800 |
2020-03-11 | 109200 | 113400 | 107900 | 108500 | 1837 | 108500 |
2020-03-10 | 101400 | 109100 | 100700 | 108900 | 2692 | 108900 |
2020-03-09 | 118000 | 119800 | 109500 | 110400 | 1931 | 110400 |
2020-03-06 | 123800 | 123800 | 120200 | 120500 | 1636 | 120500 |
2020-03-05 | 123400 | 124600 | 122000 | 123900 | 773 | 123900 |
2020-03-04 | 120900 | 122700 | 119100 | 122500 | 872 | 122500 |
2020-03-03 | 122400 | 125000 | 120600 | 120700 | 1932 | 120700 |
2020-03-02 | 120000 | 123600 | 118200 | 119400 | 2547 | 119400 |
2020-02-28 | 124000 | 125100 | 120100 | 121000 | 3021 | 121000 |
2020-02-27 | 129800 | 131400 | 129800 | 130000 | 1992 | 130000 |
2020-02-26 | 136400 | 137400 | 135000 | 135100 | 1442 | 135100 |
2020-02-25 | 140300 | 140700 | 138400 | 138800 | 1894 | 138800 |
2020-02-21 | 141200 | 141200 | 140400 | 140800 | 792 | 140800 |
2020-02-20 | 140700 | 141200 | 140100 | 141200 | 1346 | 141200 |
2020-02-19 | 140700 | 141400 | 139800 | 140200 | 1068 | 140200 |
2020-02-18 | 141400 | 141400 | 140600 | 140700 | 873 | 140700 |
2020-02-17 | 141400 | 141600 | 140700 | 141200 | 907 | 141200 |
2020-02-14 | 140500 | 141400 | 140500 | 141400 | 1231 | 141400 |
2020-02-13 | 140300 | 140800 | 139800 | 140800 | 915 | 140800 |
2020-02-12 | 139100 | 140300 | 139100 | 140100 | 1013 | 140100 |
2020-02-10 | 138400 | 139100 | 138400 | 138800 | 806 | 138800 |
2020-02-07 | 139200 | 139600 | 138900 | 139000 | 712 | 139000 |
2020-02-06 | 139600 | 139900 | 139100 | 139100 | 820 | 139100 |
2020-02-05 | 138900 | 139500 | 138300 | 139100 | 773 | 139100 |
2020-02-04 | 137500 | 138400 | 137100 | 138200 | 729 | 138200 |
2020-02-03 | 138500 | 138500 | 137300 | 137600 | 994 | 137600 |
2020-01-31 | 138200 | 138900 | 138000 | 138900 | 984 | 138900 |
2020-01-30 | 138100 | 139500 | 137200 | 138000 | 1062 | 138000 |
2020-01-29 | 138100 | 138700 | 138000 | 138000 | 774 | 138000 |
2020-01-28 | 139000 | 139200 | 137700 | 138000 | 799 | 138000 |
2020-01-27 | 140200 | 140200 | 138700 | 138700 | 710 | 138700 |
2020-01-24 | 139800 | 140200 | 139300 | 140200 | 898 | 140200 |
2020-01-23 | 139900 | 140300 | 139200 | 139800 | 969 | 139800 |
2020-01-22 | 139500 | 139700 | 138500 | 139700 | 565 | 139700 |
2020-01-21 | 139700 | 139800 | 139100 | 139200 | 312 | 139200 |
2020-01-20 | 140500 | 140700 | 139500 | 140000 | 680 | 140000 |
2020-01-17 | 140100 | 140800 | 139400 | 140800 | 1360 | 140800 |
2020-01-16 | 139800 | 140200 | 139100 | 139700 | 942 | 139700 |
2020-01-15 | 139700 | 139800 | 138700 | 138800 | 473 | 138800 |
2020-01-14 | 139000 | 139800 | 138000 | 139700 | 1188 | 139700 |
2020-01-10 | 137500 | 139300 | 137500 | 138600 | 877 | 138600 |
2020-01-09 | 136900 | 138500 | 136600 | 137900 | 1041 | 137900 |
2020-01-08 | 138900 | 138900 | 136600 | 136600 | 1091 | 136600 |
2020-01-07 | 139700 | 139700 | 138300 | 138300 | 836 | 138300 |
2020-01-06 | 138200 | 141100 | 138200 | 139700 | 1503 | 139700 |
2019-12-30 | 138700 | 138700 | 136300 | 138000 | 684 | 138000 |
2019-12-27 | 138400 | 138400 | 137500 | 138300 | 375 | 138300 |
2019-12-26 | 136700 | 137700 | 136200 | 137700 | 771 | 137700 |
2019-12-25 | 137100 | 137100 | 136300 | 136600 | 331 | 136600 |
2019-12-24 | 136000 | 137000 | 135800 | 136000 | 505 | 136000 |
2019-12-23 | 136800 | 136900 | 135600 | 136600 | 752 | 136600 |
2019-12-20 | 138500 | 138500 | 136200 | 136200 | 1045 | 136200 |
2019-12-19 | 138000 | 138500 | 137100 | 138000 | 811 | 138000 |
2019-12-18 | 137900 | 138800 | 136400 | 138000 | 967 | 138000 |
2019-12-17 | 137200 | 138400 | 137200 | 138000 | 754 | 138000 |
2019-12-16 | 138400 | 139600 | 137000 | 137700 | 1049 | 137700 |
2019-12-13 | 137800 | 138900 | 136200 | 138000 | 1805 | 138000 |
2019-12-12 | 136300 | 137400 | 135600 | 137400 | 610 | 137400 |
2019-12-11 | 134400 | 136800 | 134400 | 136300 | 845 | 136300 |
2019-12-10 | 135100 | 135800 | 134000 | 135700 | 721 | 135700 |
2019-12-09 | 136600 | 136600 | 135100 | 135100 | 443 | 135100 |
2019-12-06 | 136300 | 137600 | 136300 | 136900 | 703 | 136900 |
2019-12-05 | 137500 | 138100 | 136500 | 137400 | 977 | 137400 |
2019-12-04 | 136700 | 138000 | 136600 | 137500 | 1172 | 137500 |
2019-12-03 | 136000 | 137300 | 135600 | 135900 | 1091 | 135900 |
2019-12-02 | 137000 | 137300 | 136300 | 136900 | 902 | 136900 |
2019-11-29 | 136400 | 137300 | 136300 | 137100 | 767 | 137100 |
2019-11-28 | 135200 | 136600 | 134900 | 136600 | 1483 | 136600 |
2019-11-27 | 133800 | 135000 | 133700 | 135000 | 1703 | 135000 |
2019-11-26 | 133100 | 133700 | 132900 | 133700 | 1089 | 133700 |
2019-11-25 | 132700 | 133200 | 132200 | 132300 | 1761 | 132300 |
2019-11-22 | 132000 | 132400 | 131200 | 131700 | 914 | 131700 |
2019-11-21 | 132000 | 132400 | 130600 | 132400 | 706 | 132400 |
2019-11-20 | 131400 | 131800 | 130600 | 131800 | 797 | 131800 |
2019-11-19 | 130500 | 131300 | 130100 | 130900 | 683 | 130900 |
2019-11-18 | 129800 | 129800 | 128900 | 129800 | 472 | 129800 |
2019-11-15 | 127200 | 129300 | 127200 | 128500 | 778 | 128500 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。