3489 (株)フェイスネットワーク 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1324 | 1324 | 1267 | 1276 | 40200 | 1276 |
2021-02-24 | 1325 | 1338 | 1290 | 1323 | 30600 | 1323 |
2021-02-12 | 1400 | 1404 | 1330 | 1359 | 86300 | 1359 |
2021-02-03 | 1250 | 1298 | 1242 | 1280 | 49700 | 1280 |
2021-02-02 | 1172 | 1270 | 1172 | 1260 | 29000 | 1260 |
2021-02-01 | 1171 | 1176 | 1158 | 1162 | 13100 | 1162 |
2021-01-29 | 1171 | 1174 | 1159 | 1165 | 15400 | 1165 |
2021-01-28 | 1166 | 1174 | 1151 | 1171 | 10400 | 1171 |
2021-01-27 | 1154 | 1175 | 1154 | 1175 | 13100 | 1175 |
2021-01-26 | 1165 | 1165 | 1154 | 1154 | 6300 | 1154 |
2021-01-25 | 1150 | 1165 | 1150 | 1165 | 8500 | 1165 |
2021-01-22 | 1121 | 1140 | 1119 | 1140 | 4000 | 1140 |
2021-01-21 | 1112 | 1126 | 1112 | 1123 | 3700 | 1123 |
2021-01-20 | 1087 | 1100 | 1087 | 1098 | 2500 | 1098 |
2021-01-19 | 1083 | 1100 | 1082 | 1087 | 8900 | 1087 |
2021-01-18 | 1107 | 1113 | 1075 | 1083 | 19500 | 1083 |
2021-01-14 | 1139 | 1139 | 1086 | 1098 | 27200 | 1098 |
2021-01-12 | 1155 | 1172 | 1126 | 1126 | 16500 | 1126 |
2021-01-08 | 1136 | 1156 | 1136 | 1148 | 7700 | 1148 |
2021-01-07 | 1141 | 1141 | 1112 | 1133 | 7100 | 1133 |
2021-01-06 | 1103 | 1111 | 1074 | 1111 | 10900 | 1111 |
2021-01-05 | 1085 | 1122 | 1067 | 1091 | 15500 | 1091 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2021-01-04 | 1051 | 1085 | 1051 | 1085 | 8000 | 1085 |
2020-12-30 | 1050 | 1073 | 1049 | 1050 | 21900 | 1050 |
2020-12-28 | 1054 | 1064 | 1032 | 1033 | 27000 | 1033 |
2020-12-25 | 1058 | 1070 | 1055 | 1055 | 7900 | 1055 |
2020-12-24 | 1070 | 1070 | 1054 | 1054 | 5100 | 1054 |
2020-12-22 | 1055 | 1055 | 1044 | 1050 | 9700 | 1050 |
2020-12-21 | 1061 | 1064 | 1052 | 1055 | 5400 | 1055 |
2020-12-18 | 1074 | 1077 | 1060 | 1060 | 6900 | 1060 |
2020-12-17 | 1083 | 1084 | 1074 | 1078 | 3600 | 1078 |
2020-12-16 | 1100 | 1119 | 1075 | 1083 | 15600 | 1083 |
2020-12-15 | 1103 | 1106 | 1092 | 1100 | 9000 | 1100 |
2020-12-14 | 1092 | 1105 | 1075 | 1103 | 8000 | 1103 |
2020-12-11 | 1064 | 1095 | 1052 | 1093 | 12800 | 1093 |
2020-12-10 | 1040 | 1060 | 1038 | 1049 | 12800 | 1049 |
2020-12-09 | 1050 | 1053 | 1036 | 1040 | 17500 | 1040 |
2020-12-08 | 1044 | 1059 | 1043 | 1050 | 7800 | 1050 |
2020-12-07 | 1062 | 1066 | 1044 | 1044 | 18300 | 1044 |
2020-12-04 | 1065 | 1082 | 1060 | 1060 | 13400 | 1060 |
2020-12-03 | 1065 | 1075 | 1063 | 1065 | 9600 | 1065 |
2020-12-02 | 1096 | 1102 | 1065 | 1065 | 17700 | 1065 |
2020-12-01 | 1090 | 1094 | 1072 | 1085 | 8400 | 1085 |
2020-11-30 | 1107 | 1124 | 1070 | 1070 | 16700 | 1070 |
2020-11-27 | 1084 | 1116 | 1084 | 1111 | 3300 | 1111 |
2020-11-26 | 1090 | 1103 | 1081 | 1085 | 7400 | 1085 |
2020-11-25 | 1115 | 1134 | 1090 | 1092 | 36500 | 1092 |
2020-11-24 | 1131 | 1147 | 1116 | 1116 | 12200 | 1116 |
2020-11-20 | 1123 | 1144 | 1121 | 1132 | 2600 | 1132 |
2020-11-19 | 1132 | 1135 | 1122 | 1124 | 19500 | 1124 |
2020-11-18 | 1135 | 1140 | 1129 | 1134 | 4100 | 1134 |
2020-11-17 | 1131 | 1138 | 1123 | 1136 | 8200 | 1136 |
2020-11-16 | 1129 | 1138 | 1129 | 1130 | 5100 | 1130 |
2020-11-13 | 1141 | 1144 | 1122 | 1129 | 6800 | 1129 |
2020-11-12 | 1139 | 1152 | 1139 | 1150 | 5200 | 1150 |
2020-11-11 | 1140 | 1157 | 1138 | 1152 | 5000 | 1152 |
2020-11-10 | 1145 | 1169 | 1128 | 1142 | 9200 | 1142 |
2020-11-09 | 1180 | 1189 | 1098 | 1139 | 28100 | 1139 |
2020-11-06 | 1121 | 1200 | 1121 | 1189 | 21200 | 1189 |
2020-11-05 | 1116 | 1120 | 1105 | 1117 | 6000 | 1117 |
2020-11-04 | 1105 | 1123 | 1090 | 1123 | 11800 | 1123 |
2020-11-02 | 1101 | 1130 | 1075 | 1085 | 8300 | 1085 |
2020-10-30 | 1145 | 1147 | 1078 | 1097 | 22400 | 1097 |
2020-10-29 | 1125 | 1145 | 1119 | 1138 | 5200 | 1138 |
2020-10-28 | 1163 | 1182 | 1125 | 1135 | 8200 | 1135 |
2020-10-27 | 1155 | 1173 | 1125 | 1173 | 8200 | 1173 |
2020-10-26 | 1175 | 1175 | 1150 | 1150 | 7700 | 1150 |
2020-10-23 | 1171 | 1171 | 1135 | 1145 | 5800 | 1145 |
2020-10-22 | 1171 | 1174 | 1126 | 1141 | 19400 | 1141 |
2020-10-21 | 1182 | 1186 | 1173 | 1175 | 4900 | 1175 |
2020-10-20 | 1179 | 1190 | 1170 | 1183 | 7100 | 1183 |
2020-10-19 | 1180 | 1190 | 1177 | 1184 | 3800 | 1184 |
2020-10-16 | 1178 | 1184 | 1166 | 1178 | 9500 | 1178 |
2020-10-15 | 1183 | 1199 | 1183 | 1187 | 5900 | 1187 |
2020-10-14 | 1178 | 1198 | 1178 | 1181 | 5100 | 1181 |
2020-10-13 | 1181 | 1202 | 1174 | 1178 | 13100 | 1178 |
2020-10-12 | 1170 | 1194 | 1170 | 1174 | 13500 | 1174 |
2020-10-09 | 1185 | 1189 | 1170 | 1170 | 9700 | 1170 |
2020-10-08 | 1190 | 1193 | 1172 | 1184 | 8300 | 1184 |
2020-10-07 | 1188 | 1205 | 1150 | 1188 | 13500 | 1188 |
2020-10-06 | 1200 | 1200 | 1186 | 1189 | 4600 | 1189 |
2020-10-05 | 1179 | 1200 | 1179 | 1188 | 6500 | 1188 |
2020-10-02 | 1195 | 1209 | 1171 | 1182 | 15200 | 1182 |
2020-09-30 | 1192 | 1224 | 1186 | 1186 | 13200 | 1186 |
2020-09-29 | 1219 | 1224 | 1181 | 1190 | 44700 | 1190 |
2020-09-28 | 1284 | 1314 | 1275 | 1309 | 40000 | 1309 |
2020-09-25 | 1289 | 1296 | 1263 | 1284 | 17600 | 1284 |
2020-09-24 | 1265 | 1286 | 1259 | 1280 | 32500 | 1280 |
2020-09-23 | 1256 | 1279 | 1256 | 1273 | 30000 | 1273 |
2020-09-18 | 1251 | 1279 | 1251 | 1270 | 12100 | 1270 |
2020-09-17 | 1255 | 1264 | 1241 | 1255 | 9800 | 1255 |
2020-09-16 | 1275 | 1283 | 1251 | 1257 | 9800 | 1257 |
2020-09-15 | 1280 | 1284 | 1275 | 1275 | 8500 | 1275 |
2020-09-14 | 1284 | 1294 | 1281 | 1281 | 5200 | 1281 |
2020-09-11 | 1290 | 1293 | 1278 | 1284 | 7200 | 1284 |
2020-09-10 | 1281 | 1293 | 1264 | 1293 | 16400 | 1293 |
2020-09-09 | 1275 | 1286 | 1274 | 1280 | 7900 | 1280 |
2020-09-08 | 1280 | 1305 | 1280 | 1286 | 17100 | 1286 |
2020-09-07 | 1275 | 1285 | 1275 | 1281 | 8600 | 1281 |
2020-09-04 | 1257 | 1283 | 1255 | 1278 | 8500 | 1278 |
2020-09-03 | 1275 | 1293 | 1266 | 1285 | 17400 | 1285 |
2020-09-02 | 1231 | 1270 | 1231 | 1264 | 15500 | 1264 |
2020-09-01 | 1205 | 1248 | 1201 | 1247 | 8500 | 1247 |
2020-08-31 | 1195 | 1214 | 1195 | 1205 | 6300 | 1205 |
2020-08-28 | 1231 | 1245 | 1178 | 1184 | 33100 | 1184 |
2020-08-27 | 1227 | 1228 | 1224 | 1224 | 6900 | 1224 |
2020-08-26 | 1225 | 1241 | 1223 | 1231 | 12600 | 1231 |
2020-08-25 | 1237 | 1239 | 1204 | 1224 | 12900 | 1224 |
2020-08-24 | 1200 | 1234 | 1191 | 1218 | 23200 | 1218 |
2020-08-21 | 1193 | 1200 | 1188 | 1189 | 10500 | 1189 |
2020-08-20 | 1191 | 1199 | 1189 | 1190 | 10900 | 1190 |
2020-08-19 | 1202 | 1202 | 1161 | 1196 | 16200 | 1196 |
2020-08-18 | 1150 | 1218 | 1146 | 1216 | 41400 | 1216 |
2020-08-17 | 1132 | 1148 | 1115 | 1141 | 74700 | 1141 |
2020-08-14 | 1065 | 1080 | 1056 | 1072 | 5100 | 1072 |
2020-08-13 | 1088 | 1088 | 1058 | 1065 | 3800 | 1065 |
2020-08-12 | 1057 | 1062 | 1056 | 1061 | 2600 | 1061 |
2020-08-11 | 1047 | 1066 | 1047 | 1062 | 2000 | 1062 |
2020-08-07 | 1047 | 1058 | 1047 | 1047 | 1100 | 1047 |
2020-08-06 | 1046 | 1052 | 1043 | 1047 | 7600 | 1047 |
2020-08-05 | 1046 | 1051 | 1020 | 1047 | 3000 | 1047 |
2020-08-04 | 1021 | 1048 | 1021 | 1048 | 2700 | 1048 |
2020-08-03 | 1027 | 1040 | 1001 | 1021 | 9100 | 1021 |
2020-07-31 | 1040 | 1047 | 1011 | 1033 | 7100 | 1033 |
2020-07-30 | 1070 | 1095 | 1040 | 1050 | 3500 | 1050 |
2020-07-29 | 1086 | 1088 | 1072 | 1072 | 2200 | 1072 |
2020-07-28 | 1100 | 1111 | 1086 | 1086 | 2400 | 1086 |
2020-07-27 | 1092 | 1119 | 1090 | 1095 | 5000 | 1095 |
2020-07-22 | 1106 | 1106 | 1080 | 1086 | 7300 | 1086 |
2020-07-21 | 1061 | 1220 | 1061 | 1076 | 22900 | 1076 |
2020-07-20 | 1050 | 1060 | 1042 | 1060 | 2200 | 1060 |
2020-07-17 | 1050 | 1065 | 1050 | 1051 | 2500 | 1051 |
2020-07-16 | 1049 | 1059 | 1041 | 1059 | 5200 | 1059 |
2020-07-15 | 1044 | 1055 | 1033 | 1033 | 6100 | 1033 |
2020-07-14 | 1050 | 1050 | 1031 | 1031 | 5700 | 1031 |
2020-07-13 | 1030 | 1048 | 1030 | 1044 | 4200 | 1044 |
2020-07-10 | 1054 | 1070 | 1028 | 1028 | 6200 | 1028 |
2020-07-09 | 1094 | 1094 | 1060 | 1060 | 2800 | 1060 |
2020-07-08 | 1091 | 1092 | 1084 | 1086 | 1900 | 1086 |
2020-07-07 | 1099 | 1114 | 1081 | 1090 | 8200 | 1090 |
2020-07-06 | 1077 | 1099 | 1058 | 1097 | 6800 | 1097 |
2020-07-03 | 1062 | 1080 | 1053 | 1056 | 6400 | 1056 |
2020-07-02 | 1115 | 1117 | 1080 | 1080 | 11900 | 1080 |
2020-07-01 | 1158 | 1158 | 1114 | 1114 | 7600 | 1114 |
2020-06-30 | 1151 | 1154 | 1140 | 1140 | 6100 | 1140 |
2020-06-29 | 1151 | 1168 | 1111 | 1156 | 25600 | 1156 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1151 | 1400 | 1130 | 1187 | 162800 | 1187 |
2020-06-25 | 1195 | 1206 | 1150 | 1153 | 15500 | 1153 |
2020-06-24 | 1220 | 1265 | 1185 | 1193 | 81200 | 1193 |
2020-06-23 | 1116 | 1179 | 1116 | 1162 | 26500 | 1162 |
2020-06-22 | 1092 | 1118 | 1092 | 1114 | 8000 | 1114 |
2020-06-19 | 1096 | 1098 | 1082 | 1092 | 9000 | 1092 |
2020-06-18 | 1103 | 1112 | 1089 | 1092 | 7300 | 1092 |
2020-06-17 | 1144 | 1144 | 1074 | 1101 | 32800 | 1101 |
2020-06-16 | 1019 | 1030 | 1003 | 1030 | 6300 | 1030 |
2020-06-15 | 1035 | 1035 | 1000 | 1001 | 2900 | 1001 |
2020-06-12 | 1003 | 1031 | 1000 | 1009 | 9600 | 1009 |
2020-06-11 | 1049 | 1050 | 1037 | 1037 | 3600 | 1037 |
2020-06-10 | 1045 | 1053 | 1037 | 1053 | 3800 | 1053 |
2020-06-09 | 1051 | 1051 | 1035 | 1037 | 5300 | 1037 |
2020-06-08 | 1066 | 1066 | 1042 | 1051 | 7800 | 1051 |
2020-06-05 | 1052 | 1060 | 1051 | 1057 | 3200 | 1057 |
2020-06-04 | 1071 | 1071 | 1048 | 1052 | 3400 | 1052 |
2020-06-03 | 1062 | 1068 | 1051 | 1060 | 4400 | 1060 |
2020-06-02 | 1056 | 1060 | 1047 | 1050 | 4000 | 1050 |
2020-06-01 | 1032 | 1061 | 1032 | 1056 | 8800 | 1056 |
2020-05-29 | 1026 | 1035 | 1003 | 1030 | 4200 | 1030 |
2020-05-28 | 1064 | 1064 | 1026 | 1027 | 8100 | 1027 |
2020-05-27 | 1062 | 1072 | 1050 | 1050 | 8900 | 1050 |
2020-05-26 | 1095 | 1100 | 1062 | 1062 | 17800 | 1062 |
2020-05-25 | 1131 | 1131 | 1058 | 1090 | 64100 | 1090 |
2020-05-22 | 960 | 981 | 960 | 981 | 7300 | 981 |
2020-05-21 | 964 | 965 | 955 | 965 | 3000 | 965 |
2020-05-20 | 954 | 954 | 940 | 948 | 5100 | 948 |
2020-05-19 | 957 | 959 | 951 | 952 | 3500 | 952 |
2020-05-18 | 980 | 980 | 952 | 955 | 4300 | 955 |
2020-05-15 | 965 | 965 | 950 | 960 | 2300 | 960 |
2020-05-14 | 970 | 970 | 950 | 950 | 4100 | 950 |
2020-05-13 | 971 | 973 | 965 | 973 | 2200 | 973 |
2020-05-12 | 977 | 977 | 956 | 970 | 4400 | 970 |
2020-05-11 | 926 | 979 | 926 | 952 | 9300 | 952 |
2020-05-08 | 921 | 936 | 920 | 923 | 3500 | 923 |
2020-05-07 | 927 | 932 | 914 | 919 | 3700 | 919 |
2020-05-01 | 916 | 930 | 911 | 913 | 5400 | 913 |
2020-04-30 | 915 | 954 | 915 | 918 | 10900 | 918 |
2020-04-28 | 905 | 914 | 900 | 903 | 6300 | 903 |
2020-04-27 | 902 | 911 | 901 | 902 | 5600 | 902 |
2020-04-24 | 912 | 912 | 900 | 902 | 2600 | 902 |
2020-04-23 | 901 | 908 | 901 | 902 | 2400 | 902 |
2020-04-22 | 891 | 913 | 887 | 907 | 7000 | 907 |
2020-04-21 | 937 | 937 | 889 | 905 | 8600 | 905 |
2020-04-20 | 938 | 948 | 925 | 937 | 7900 | 937 |
2020-04-17 | 903 | 932 | 903 | 906 | 4300 | 906 |
2020-04-16 | 904 | 916 | 902 | 905 | 2700 | 905 |
2020-04-15 | 914 | 914 | 903 | 904 | 3200 | 904 |
2020-04-14 | 904 | 928 | 901 | 903 | 7100 | 903 |
2020-04-13 | 895 | 910 | 895 | 904 | 2600 | 904 |
2020-04-10 | 910 | 913 | 884 | 899 | 9000 | 899 |
2020-04-09 | 883 | 924 | 883 | 909 | 14600 | 909 |
2020-04-08 | 939 | 939 | 904 | 928 | 4400 | 928 |
2020-04-07 | 940 | 940 | 882 | 924 | 6400 | 924 |
2020-04-06 | 856 | 890 | 846 | 882 | 10300 | 882 |
2020-04-03 | 899 | 902 | 860 | 880 | 11900 | 880 |
2020-04-02 | 906 | 916 | 898 | 898 | 12400 | 898 |
2020-04-01 | 941 | 946 | 904 | 936 | 14300 | 936 |
2020-03-31 | 998 | 1007 | 939 | 962 | 15100 | 962 |
2020-03-30 | 981 | 1011 | 930 | 968 | 60200 | 968 |
2020-03-27 | 1135 | 1180 | 1112 | 1161 | 31100 | 1161 |
2020-03-26 | 1140 | 1140 | 1098 | 1111 | 23400 | 1111 |
2020-03-25 | 1194 | 1194 | 1115 | 1142 | 17000 | 1142 |
2020-03-24 | 1059 | 1125 | 1045 | 1077 | 23200 | 1077 |
2020-03-23 | 1024 | 1051 | 1010 | 1046 | 26900 | 1046 |
2020-03-19 | 1065 | 1108 | 1015 | 1024 | 18700 | 1024 |
2020-03-18 | 1140 | 1172 | 1060 | 1065 | 8100 | 1065 |
2020-03-17 | 1029 | 1054 | 991 | 1050 | 14300 | 1050 |
2020-03-16 | 1100 | 1110 | 1031 | 1031 | 12000 | 1031 |
2020-03-13 | 1000 | 1063 | 967 | 1029 | 34800 | 1029 |
2020-03-12 | 1100 | 1186 | 1075 | 1136 | 30000 | 1136 |
2020-03-11 | 1225 | 1249 | 1176 | 1176 | 10200 | 1176 |
2020-03-10 | 1100 | 1217 | 1046 | 1198 | 26100 | 1198 |
2020-03-09 | 1200 | 1211 | 1110 | 1179 | 32200 | 1179 |
2020-03-06 | 1302 | 1302 | 1239 | 1239 | 13000 | 1239 |
2020-03-05 | 1327 | 1327 | 1288 | 1306 | 4100 | 1306 |
2020-03-04 | 1275 | 1335 | 1258 | 1275 | 8600 | 1275 |
2020-03-03 | 1394 | 1394 | 1296 | 1296 | 15300 | 1296 |
2020-03-02 | 1202 | 1340 | 1202 | 1310 | 33000 | 1310 |
2020-02-28 | 1190 | 1269 | 1162 | 1262 | 36000 | 1262 |
2020-02-27 | 1343 | 1346 | 1279 | 1279 | 29600 | 1279 |
2020-02-26 | 1315 | 1373 | 1291 | 1357 | 18000 | 1357 |
2020-02-25 | 1281 | 1333 | 1280 | 1330 | 22900 | 1330 |
2020-02-21 | 1340 | 1397 | 1337 | 1383 | 18600 | 1383 |
2020-02-20 | 1341 | 1380 | 1341 | 1351 | 21800 | 1351 |
2020-02-19 | 1298 | 1339 | 1290 | 1335 | 24500 | 1335 |
2020-02-18 | 1305 | 1305 | 1274 | 1283 | 16900 | 1283 |
2020-02-17 | 1261 | 1334 | 1260 | 1296 | 60900 | 1296 |
2020-02-14 | 1511 | 1511 | 1477 | 1481 | 9400 | 1481 |
2020-02-13 | 1523 | 1528 | 1504 | 1511 | 9000 | 1511 |
2020-02-12 | 1525 | 1529 | 1520 | 1528 | 2900 | 1528 |
2020-02-10 | 1522 | 1528 | 1511 | 1514 | 7300 | 1514 |
2020-02-07 | 1540 | 1540 | 1508 | 1525 | 9900 | 1525 |
2020-02-06 | 1551 | 1555 | 1515 | 1532 | 16900 | 1532 |
2020-02-05 | 1483 | 1514 | 1483 | 1511 | 9600 | 1511 |
2020-02-04 | 1448 | 1474 | 1440 | 1471 | 11900 | 1471 |
2020-02-03 | 1420 | 1460 | 1414 | 1437 | 28200 | 1437 |
2020-01-31 | 1480 | 1535 | 1480 | 1489 | 14700 | 1489 |
2020-01-30 | 1560 | 1595 | 1470 | 1505 | 41700 | 1505 |
2020-01-29 | 1614 | 1639 | 1552 | 1556 | 35000 | 1556 |
2020-01-28 | 1490 | 1580 | 1471 | 1579 | 32400 | 1579 |
2020-01-27 | 1540 | 1540 | 1500 | 1501 | 22300 | 1501 |
2020-01-24 | 1622 | 1627 | 1510 | 1565 | 50900 | 1565 |
2020-01-23 | 1720 | 1722 | 1628 | 1639 | 49500 | 1639 |
2020-01-22 | 1773 | 1838 | 1720 | 1738 | 54300 | 1738 |
2020-01-21 | 1655 | 1758 | 1650 | 1750 | 46800 | 1750 |
2020-01-20 | 1628 | 1676 | 1621 | 1648 | 22300 | 1648 |
2020-01-17 | 1660 | 1665 | 1590 | 1628 | 33700 | 1628 |
2020-01-16 | 1580 | 1648 | 1572 | 1640 | 40200 | 1640 |
2020-01-15 | 1606 | 1606 | 1550 | 1579 | 33700 | 1579 |
2020-01-14 | 1510 | 1620 | 1503 | 1620 | 56100 | 1620 |
2020-01-10 | 1503 | 1530 | 1490 | 1499 | 22000 | 1499 |
2020-01-09 | 1501 | 1534 | 1483 | 1494 | 37700 | 1494 |
2020-01-08 | 1451 | 1494 | 1440 | 1488 | 30800 | 1488 |
2020-01-07 | 1420 | 1497 | 1420 | 1445 | 41200 | 1445 |
2020-01-06 | 1401 | 1420 | 1398 | 1420 | 23700 | 1420 |
2019-12-30 | 1405 | 1413 | 1386 | 1396 | 14700 | 1396 |
2019-12-27 | 1367 | 1385 | 1366 | 1383 | 11200 | 1383 |
2019-12-26 | 1334 | 1360 | 1334 | 1360 | 18900 | 1360 |
2019-12-25 | 1318 | 1333 | 1311 | 1328 | 18200 | 1328 |
2019-12-24 | 1316 | 1333 | 1281 | 1312 | 13200 | 1312 |
2019-12-23 | 1280 | 1301 | 1273 | 1301 | 17100 | 1301 |
2019-12-20 | 1277 | 1277 | 1269 | 1269 | 3600 | 1269 |
2019-12-19 | 1275 | 1277 | 1264 | 1264 | 5700 | 1264 |
2019-12-18 | 1278 | 1278 | 1270 | 1272 | 3400 | 1272 |
2019-12-17 | 1261 | 1282 | 1260 | 1278 | 7900 | 1278 |
2019-12-16 | 1235 | 1256 | 1235 | 1245 | 5000 | 1245 |
2019-12-13 | 1241 | 1250 | 1235 | 1235 | 7300 | 1235 |
2019-12-12 | 1269 | 1273 | 1238 | 1238 | 9400 | 1238 |
2019-12-11 | 1271 | 1278 | 1268 | 1269 | 3200 | 1269 |
2019-12-10 | 1277 | 1280 | 1268 | 1268 | 4900 | 1268 |
2019-12-09 | 1299 | 1300 | 1273 | 1276 | 11100 | 1276 |
2019-12-06 | 1305 | 1305 | 1283 | 1290 | 6400 | 1290 |
2019-12-05 | 1298 | 1309 | 1296 | 1300 | 8900 | 1300 |
2019-12-04 | 1281 | 1295 | 1273 | 1295 | 3800 | 1295 |
2019-12-03 | 1283 | 1298 | 1282 | 1294 | 4900 | 1294 |
2019-12-02 | 1272 | 1300 | 1257 | 1293 | 10800 | 1293 |
2019-11-29 | 1307 | 1307 | 1281 | 1281 | 7300 | 1281 |
2019-11-28 | 1315 | 1316 | 1280 | 1303 | 13600 | 1303 |
2019-11-27 | 1263 | 1308 | 1254 | 1299 | 19400 | 1299 |
2019-11-26 | 1245 | 1252 | 1222 | 1250 | 10500 | 1250 |
2019-11-25 | 1219 | 1245 | 1219 | 1245 | 13500 | 1245 |
2019-11-22 | 1199 | 1205 | 1196 | 1201 | 5000 | 1201 |
2019-11-21 | 1167 | 1206 | 1143 | 1198 | 19600 | 1198 |
2019-11-20 | 1210 | 1233 | 1153 | 1167 | 30800 | 1167 |
2019-11-19 | 1178 | 1200 | 1175 | 1200 | 14600 | 1200 |
2019-11-18 | 1168 | 1174 | 1159 | 1161 | 7500 | 1161 |
2019-11-15 | 1154 | 1170 | 1154 | 1165 | 8200 | 1165 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。