3490 (株)アズ企画設計 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1359 | 1359 | 1321 | 1323 | 4700 | 1323 |
2021-02-26 | 1308 | 1318 | 1270 | 1300 | 5800 | 1300 |
2021-02-24 | 1393 | 1410 | 1371 | 1371 | 7100 | 1371 |
2021-02-12 | 1420 | 1421 | 1420 | 1421 | 200 | 1421 |
2021-02-03 | 1420 | 1420 | 1420 | 1420 | 500 | 1420 |
2021-02-02 | 1402 | 1423 | 1402 | 1423 | 1800 | 1423 |
2021-02-01 | 1424 | 1425 | 1410 | 1419 | 2200 | 1419 |
2021-01-29 | 1431 | 1453 | 1410 | 1425 | 1900 | 1425 |
2021-01-28 | 1405 | 1450 | 1404 | 1450 | 3200 | 1450 |
2021-01-27 | 1418 | 1418 | 1408 | 1410 | 2200 | 1410 |
2021-01-26 | 1406 | 1418 | 1406 | 1418 | 800 | 1418 |
2021-01-25 | 1420 | 1420 | 1420 | 1420 | 600 | 1420 |
2021-01-22 | 1447 | 1447 | 1430 | 1434 | 1400 | 1434 |
2021-01-21 | 1410 | 1450 | 1410 | 1440 | 4300 | 1440 |
2021-01-20 | 1391 | 1408 | 1385 | 1390 | 800 | 1390 |
2021-01-19 | 1390 | 1400 | 1390 | 1400 | 1300 | 1400 |
2021-01-18 | 1400 | 1400 | 1377 | 1390 | 1200 | 1390 |
2021-01-14 | 1408 | 1422 | 1329 | 1349 | 4700 | 1349 |
2021-01-12 | 1452 | 1475 | 1450 | 1465 | 6300 | 1465 |
2021-01-08 | 1446 | 1446 | 1416 | 1427 | 3300 | 1427 |
2021-01-07 | 1433 | 1443 | 1427 | 1439 | 1500 | 1439 |
2021-01-06 | 1447 | 1447 | 1404 | 1420 | 2700 | 1420 |
2021-01-05 | 1386 | 1448 | 1386 | 1448 | 3300 | 1448 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2021-01-04 | 1400 | 1400 | 1390 | 1395 | 3000 | 1395 |
2020-12-30 | 1408 | 1423 | 1375 | 1398 | 5100 | 1398 |
2020-12-28 | 1405 | 1420 | 1380 | 1396 | 4900 | 1396 |
2020-12-25 | 1337 | 1395 | 1337 | 1390 | 5600 | 1390 |
2020-12-24 | 1324 | 1336 | 1304 | 1336 | 4600 | 1336 |
2020-12-22 | 1269 | 1500 | 1269 | 1300 | 22600 | 1300 |
2020-12-21 | 1280 | 1280 | 1250 | 1250 | 500 | 1250 |
2020-12-18 | 1248 | 1258 | 1248 | 1250 | 2600 | 1250 |
2020-12-17 | 1245 | 1260 | 1236 | 1260 | 2700 | 1260 |
2020-12-16 | 1250 | 1260 | 1229 | 1245 | 4300 | 1245 |
2020-12-15 | 1300 | 1300 | 1260 | 1260 | 3800 | 1260 |
2020-12-14 | 1270 | 1291 | 1270 | 1291 | 500 | 1291 |
2020-12-11 | 1260 | 1289 | 1255 | 1289 | 500 | 1289 |
2020-12-10 | 1262 | 1274 | 1258 | 1260 | 2800 | 1260 |
2020-12-09 | 1281 | 1284 | 1281 | 1284 | 600 | 1284 |
2020-12-08 | 1290 | 1290 | 1276 | 1276 | 3100 | 1276 |
2020-12-07 | 1314 | 1314 | 1295 | 1295 | 1200 | 1295 |
2020-12-04 | 1290 | 1308 | 1283 | 1308 | 1100 | 1308 |
2020-12-03 | 1303 | 1303 | 1288 | 1288 | 900 | 1288 |
2020-12-02 | 1290 | 1291 | 1280 | 1287 | 1000 | 1287 |
2020-12-01 | 1303 | 1303 | 1282 | 1286 | 1500 | 1286 |
2020-11-30 | 1281 | 1315 | 1281 | 1302 | 1900 | 1302 |
2020-11-27 | 1276 | 1281 | 1276 | 1280 | 900 | 1280 |
2020-11-26 | 1275 | 1301 | 1268 | 1300 | 4600 | 1300 |
2020-11-25 | 1300 | 1312 | 1273 | 1290 | 2200 | 1290 |
2020-11-24 | 1279 | 1322 | 1279 | 1312 | 1800 | 1312 |
2020-11-20 | 1271 | 1279 | 1271 | 1279 | 1000 | 1279 |
2020-11-19 | 1285 | 1291 | 1278 | 1291 | 1800 | 1291 |
2020-11-18 | 1249 | 1269 | 1249 | 1260 | 900 | 1260 |
2020-11-17 | 1232 | 1262 | 1232 | 1236 | 2000 | 1236 |
2020-11-16 | 1231 | 1275 | 1200 | 1222 | 2800 | 1222 |
2020-11-13 | 1210 | 1210 | 1201 | 1201 | 600 | 1201 |
2020-11-12 | 1231 | 1231 | 1199 | 1213 | 2600 | 1213 |
2020-11-11 | 1223 | 1235 | 1223 | 1231 | 800 | 1231 |
2020-11-10 | 1217 | 1221 | 1190 | 1221 | 9400 | 1221 |
2020-11-09 | 1206 | 1217 | 1206 | 1213 | 1200 | 1213 |
2020-11-06 | 1193 | 1210 | 1193 | 1210 | 800 | 1210 |
2020-11-05 | 1241 | 1241 | 1193 | 1201 | 500 | 1201 |
2020-11-04 | 1195 | 1211 | 1188 | 1188 | 600 | 1188 |
2020-11-02 | 1190 | 1230 | 1163 | 1165 | 3400 | 1165 |
2020-10-30 | 1220 | 1222 | 1161 | 1186 | 4800 | 1186 |
2020-10-29 | 1210 | 1229 | 1205 | 1214 | 1200 | 1214 |
2020-10-28 | 1255 | 1280 | 1210 | 1240 | 2400 | 1240 |
2020-10-27 | 1230 | 1259 | 1230 | 1259 | 600 | 1259 |
2020-10-26 | 1230 | 1265 | 1201 | 1232 | 3600 | 1232 |
2020-10-23 | 1294 | 1300 | 1224 | 1230 | 5100 | 1230 |
2020-10-22 | 1303 | 1330 | 1300 | 1324 | 3900 | 1324 |
2020-10-21 | 1360 | 1385 | 1352 | 1353 | 1100 | 1353 |
2020-10-20 | 1350 | 1366 | 1320 | 1360 | 1100 | 1360 |
2020-10-19 | 1317 | 1353 | 1306 | 1353 | 1000 | 1353 |
2020-10-16 | 1370 | 1375 | 1290 | 1317 | 4800 | 1317 |
2020-10-15 | 1426 | 1426 | 1355 | 1393 | 8800 | 1393 |
2020-10-14 | 1549 | 1560 | 1453 | 1466 | 10800 | 1466 |
2020-10-13 | 1500 | 1719 | 1416 | 1519 | 155600 | 1519 |
2020-10-12 | 1583 | 1583 | 1583 | 1583 | 9500 | 1583 |
2020-10-09 | 1288 | 1315 | 1250 | 1283 | 7500 | 1283 |
2020-10-08 | 1274 | 1284 | 1232 | 1284 | 3400 | 1284 |
2020-10-07 | 1255 | 1290 | 1240 | 1290 | 4200 | 1290 |
2020-10-06 | 1206 | 1279 | 1193 | 1278 | 8400 | 1278 |
2020-10-05 | 1161 | 1215 | 1161 | 1215 | 3800 | 1215 |
2020-10-02 | 1190 | 1210 | 1143 | 1168 | 8500 | 1168 |
2020-09-30 | 1185 | 1217 | 1185 | 1217 | 5800 | 1217 |
2020-09-29 | 1167 | 1211 | 1161 | 1186 | 7900 | 1186 |
2020-09-28 | 1235 | 1235 | 1172 | 1185 | 16400 | 1185 |
2020-09-25 | 1277 | 1294 | 1234 | 1235 | 14600 | 1235 |
2020-09-24 | 1368 | 1385 | 1281 | 1303 | 24700 | 1303 |
2020-09-23 | 1495 | 1515 | 1377 | 1377 | 45800 | 1377 |
2020-09-18 | 1592 | 1592 | 1471 | 1525 | 44900 | 1525 |
2020-09-17 | 1601 | 1747 | 1563 | 1614 | 96700 | 1614 |
2020-09-16 | 1705 | 1905 | 1622 | 1675 | 395400 | 1675 |
2020-09-15 | 1553 | 1653 | 1490 | 1505 | 156400 | 1505 |
2020-09-14 | 1703 | 1713 | 1650 | 1713 | 50600 | 1713 |
2020-09-11 | 1413 | 1413 | 1413 | 1413 | 19800 | 1413 |
2020-09-10 | 1099 | 1113 | 1091 | 1113 | 1400 | 1113 |
2020-09-09 | 1106 | 1116 | 1084 | 1099 | 2300 | 1099 |
2020-09-08 | 1122 | 1189 | 1105 | 1105 | 3400 | 1105 |
2020-09-07 | 1099 | 1122 | 1094 | 1120 | 1800 | 1120 |
2020-09-04 | 1134 | 1157 | 1089 | 1108 | 4600 | 1108 |
2020-09-03 | 1190 | 1225 | 1123 | 1162 | 11300 | 1162 |
2020-09-02 | 1160 | 1388 | 1130 | 1133 | 120200 | 1133 |
2020-09-01 | 1040 | 1130 | 1040 | 1130 | 3700 | 1130 |
2020-08-31 | 958 | 993 | 956 | 993 | 1700 | 993 |
2020-08-28 | 1002 | 1004 | 958 | 958 | 2800 | 958 |
2020-08-27 | 1010 | 1010 | 1008 | 1008 | 600 | 1008 |
2020-08-26 | 1035 | 1035 | 1005 | 1011 | 400 | 1011 |
2020-08-25 | 1035 | 1043 | 1035 | 1043 | 1300 | 1043 |
2020-08-24 | 1034 | 1035 | 1034 | 1035 | 200 | 1035 |
2020-08-21 | 1011 | 1030 | 1011 | 1030 | 500 | 1030 |
2020-08-20 | 1002 | 1002 | 1002 | 1002 | 200 | 1002 |
2020-08-19 | 1005 | 1005 | 1005 | 1005 | 200 | 1005 |
2020-08-18 | 996 | 1011 | 996 | 1005 | 400 | 1005 |
2020-08-17 | 998 | 1042 | 998 | 1042 | 600 | 1042 |
2020-08-14 | 998 | 998 | 985 | 985 | 600 | 985 |
2020-08-13 | 1013 | 1043 | 1000 | 1000 | 2300 | 1000 |
2020-08-12 | 1068 | 1068 | 1020 | 1020 | 900 | 1020 |
2020-08-11 | 985 | 986 | 981 | 984 | 2100 | 984 |
2020-08-07 | 998 | 998 | 985 | 985 | 600 | 985 |
2020-08-06 | 1000 | 1020 | 998 | 999 | 1900 | 999 |
2020-08-04 | 1030 | 1030 | 1030 | 1030 | 100 | 1030 |
2020-08-03 | 1032 | 1032 | 1030 | 1030 | 200 | 1030 |
2020-07-31 | 1010 | 1010 | 982 | 982 | 800 | 982 |
2020-07-28 | 1030 | 1030 | 1030 | 1030 | 200 | 1030 |
2020-07-27 | 1001 | 1030 | 1001 | 1030 | 400 | 1030 |
2020-07-21 | 1003 | 1003 | 1002 | 1002 | 500 | 1002 |
2020-07-15 | 1024 | 1024 | 987 | 1000 | 800 | 1000 |
2020-07-13 | 1033 | 1033 | 1026 | 1027 | 2200 | 1027 |
2020-07-10 | 1112 | 1112 | 1063 | 1063 | 1300 | 1063 |
2020-07-09 | 1170 | 1178 | 1140 | 1140 | 2700 | 1140 |
2020-07-08 | 1046 | 1170 | 1046 | 1170 | 4800 | 1170 |
2020-07-07 | 1037 | 1127 | 1035 | 1105 | 3300 | 1105 |
2020-07-06 | 975 | 980 | 975 | 977 | 500 | 977 |
2020-07-03 | 976 | 990 | 976 | 990 | 600 | 990 |
2020-07-02 | 971 | 971 | 971 | 971 | 100 | 971 |
2020-07-01 | 1004 | 1004 | 962 | 971 | 600 | 971 |
2020-06-30 | 987 | 989 | 987 | 989 | 500 | 989 |
2020-06-29 | 976 | 976 | 976 | 976 | 600 | 976 |
2020-06-26 | 961 | 976 | 961 | 976 | 400 | 976 |
2020-06-25 | 956 | 987 | 956 | 972 | 1400 | 972 |
2020-06-24 | 958 | 970 | 955 | 970 | 1500 | 970 |
2020-06-23 | 960 | 960 | 954 | 959 | 1100 | 959 |
2020-06-22 | 971 | 975 | 952 | 954 | 1400 | 954 |
2020-06-19 | 988 | 988 | 970 | 970 | 1000 | 970 |
2020-06-18 | 1005 | 1005 | 954 | 985 | 2100 | 985 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 1010 | 1010 | 1010 | 1010 | 300 | 1010 |
2020-06-16 | 1020 | 1024 | 1005 | 1024 | 500 | 1024 |
2020-06-15 | 1011 | 1011 | 1010 | 1010 | 300 | 1010 |
2020-06-12 | 1030 | 1030 | 1010 | 1010 | 300 | 1010 |
2020-06-11 | 1041 | 1041 | 1030 | 1030 | 800 | 1030 |
2020-06-10 | 1048 | 1048 | 1048 | 1048 | 100 | 1048 |
2020-06-09 | 1048 | 1048 | 1048 | 1048 | 100 | 1048 |
2020-06-05 | 1040 | 1041 | 1040 | 1041 | 400 | 1041 |
2020-06-03 | 1098 | 1098 | 1052 | 1059 | 800 | 1059 |
2020-06-01 | 1070 | 1098 | 1068 | 1098 | 600 | 1098 |
2020-05-27 | 1143 | 1143 | 1053 | 1100 | 1100 | 1100 |
2020-05-26 | 1082 | 1113 | 1082 | 1113 | 1300 | 1113 |
2020-05-25 | 1128 | 1128 | 1075 | 1112 | 1900 | 1112 |
2020-05-22 | 1198 | 1200 | 1158 | 1158 | 1200 | 1158 |
2020-05-21 | 1196 | 1196 | 1188 | 1196 | 700 | 1196 |
2020-05-20 | 1190 | 1190 | 1154 | 1187 | 1200 | 1187 |
2020-05-19 | 1123 | 1197 | 1123 | 1160 | 1200 | 1160 |
2020-05-18 | 1134 | 1168 | 1116 | 1122 | 1100 | 1122 |
2020-05-15 | 1018 | 1143 | 1018 | 1104 | 4600 | 1104 |
2020-05-14 | 918 | 1017 | 918 | 1017 | 2400 | 1017 |
2020-05-13 | 900 | 923 | 900 | 923 | 400 | 923 |
2020-05-12 | 899 | 899 | 899 | 899 | 100 | 899 |
2020-05-11 | 902 | 902 | 899 | 899 | 200 | 899 |
2020-05-08 | 888 | 888 | 888 | 888 | 100 | 888 |
2020-05-07 | 875 | 881 | 875 | 878 | 1600 | 878 |
2020-05-01 | 850 | 875 | 845 | 875 | 2300 | 875 |
2020-04-30 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-04-28 | 866 | 868 | 856 | 868 | 1000 | 868 |
2020-04-27 | 873 | 883 | 842 | 852 | 2700 | 852 |
2020-04-23 | 889 | 918 | 889 | 918 | 1400 | 918 |
2020-04-22 | 935 | 935 | 934 | 934 | 200 | 934 |
2020-04-21 | 945 | 945 | 945 | 945 | 200 | 945 |
2020-04-20 | 977 | 978 | 977 | 978 | 1300 | 978 |
2020-04-17 | 948 | 978 | 948 | 978 | 300 | 978 |
2020-04-16 | 964 | 964 | 888 | 948 | 3000 | 948 |
2020-04-15 | 867 | 964 | 867 | 964 | 1300 | 964 |
2020-04-14 | 827 | 868 | 804 | 868 | 1700 | 868 |
2020-04-13 | 840 | 860 | 817 | 850 | 1500 | 850 |
2020-04-10 | 850 | 850 | 850 | 850 | 200 | 850 |
2020-04-08 | 830 | 830 | 830 | 830 | 100 | 830 |
2020-04-07 | 870 | 870 | 830 | 830 | 400 | 830 |
2020-04-06 | 874 | 874 | 803 | 870 | 600 | 870 |
2020-03-31 | 883 | 883 | 883 | 883 | 300 | 883 |
2020-03-30 | 795 | 823 | 778 | 823 | 1800 | 823 |
2020-03-27 | 805 | 840 | 805 | 840 | 200 | 840 |
2020-03-26 | 801 | 829 | 794 | 818 | 3300 | 818 |
2020-03-25 | 819 | 860 | 812 | 860 | 1500 | 860 |
2020-03-24 | 750 | 774 | 750 | 774 | 1100 | 774 |
2020-03-23 | 749 | 749 | 729 | 735 | 900 | 735 |
2020-03-19 | 814 | 814 | 729 | 730 | 6600 | 730 |
2020-03-18 | 815 | 831 | 793 | 814 | 4200 | 814 |
2020-03-17 | 805 | 816 | 770 | 815 | 2300 | 815 |
2020-03-16 | 860 | 860 | 804 | 805 | 1600 | 805 |
2020-03-13 | 796 | 895 | 750 | 895 | 5000 | 895 |
2020-03-12 | 952 | 952 | 893 | 900 | 1600 | 900 |
2020-03-11 | 931 | 970 | 931 | 970 | 1600 | 970 |
2020-03-10 | 855 | 942 | 784 | 930 | 3300 | 930 |
2020-03-09 | 1000 | 1000 | 900 | 900 | 5300 | 900 |
2020-03-06 | 1055 | 1055 | 1010 | 1011 | 1700 | 1011 |
2020-03-05 | 1077 | 1095 | 1058 | 1058 | 2900 | 1058 |
2020-03-04 | 1055 | 1097 | 1055 | 1077 | 800 | 1077 |
2020-03-03 | 1164 | 1165 | 1099 | 1099 | 3000 | 1099 |
2020-03-02 | 1050 | 1188 | 1050 | 1164 | 10000 | 1164 |
2020-02-28 | 1155 | 1169 | 1006 | 1060 | 16200 | 1060 |
2020-02-27 | 1312 | 1324 | 1215 | 1215 | 7200 | 1215 |
2020-02-26 | 1450 | 1450 | 1370 | 1402 | 2600 | 1402 |
2020-02-25 | 1457 | 1464 | 1420 | 1455 | 2600 | 1455 |
2020-02-21 | 1499 | 1499 | 1499 | 1499 | 200 | 1499 |
2020-02-19 | 1457 | 1473 | 1453 | 1453 | 800 | 1453 |
2020-02-18 | 1458 | 1459 | 1457 | 1457 | 1000 | 1457 |
2020-02-17 | 1500 | 1500 | 1455 | 1456 | 2300 | 1456 |
2020-02-14 | 1539 | 1539 | 1474 | 1510 | 1500 | 1510 |
2020-02-13 | 1471 | 1500 | 1471 | 1490 | 600 | 1490 |
2020-02-12 | 1481 | 1500 | 1481 | 1499 | 600 | 1499 |
2020-02-10 | 1501 | 1501 | 1490 | 1500 | 900 | 1500 |
2020-02-07 | 1441 | 1508 | 1441 | 1494 | 1400 | 1494 |
2020-02-06 | 1450 | 1471 | 1450 | 1471 | 700 | 1471 |
2020-02-05 | 1420 | 1420 | 1404 | 1410 | 1100 | 1410 |
2020-02-04 | 1392 | 1392 | 1392 | 1392 | 500 | 1392 |
2020-02-03 | 1412 | 1412 | 1390 | 1392 | 1400 | 1392 |
2020-01-31 | 1507 | 1520 | 1390 | 1427 | 7400 | 1427 |
2020-01-30 | 1451 | 1456 | 1417 | 1417 | 2000 | 1417 |
2020-01-29 | 1435 | 1450 | 1425 | 1450 | 400 | 1450 |
2020-01-28 | 1478 | 1478 | 1435 | 1465 | 900 | 1465 |
2020-01-27 | 1481 | 1511 | 1481 | 1511 | 400 | 1511 |
2020-01-24 | 1480 | 1480 | 1480 | 1480 | 500 | 1480 |
2020-01-23 | 1512 | 1512 | 1498 | 1500 | 3000 | 1500 |
2020-01-22 | 1501 | 1510 | 1487 | 1505 | 800 | 1505 |
2020-01-21 | 1501 | 1501 | 1501 | 1501 | 100 | 1501 |
2020-01-20 | 1494 | 1501 | 1494 | 1501 | 1200 | 1501 |
2020-01-17 | 1460 | 1501 | 1460 | 1476 | 1300 | 1476 |
2020-01-16 | 1542 | 1542 | 1469 | 1469 | 200 | 1469 |
2020-01-15 | 1551 | 1551 | 1551 | 1551 | 100 | 1551 |
2020-01-14 | 1400 | 1558 | 1400 | 1551 | 8500 | 1551 |
2020-01-10 | 1550 | 1550 | 1520 | 1520 | 300 | 1520 |
2020-01-09 | 1543 | 1560 | 1525 | 1525 | 500 | 1525 |
2020-01-08 | 1531 | 1540 | 1503 | 1513 | 2500 | 1513 |
2020-01-07 | 1520 | 1550 | 1516 | 1547 | 600 | 1547 |
2020-01-06 | 1548 | 1548 | 1508 | 1508 | 300 | 1508 |
2019-12-30 | 1501 | 1525 | 1501 | 1508 | 1800 | 1508 |
2019-12-27 | 1553 | 1577 | 1513 | 1516 | 2400 | 1516 |
2019-12-26 | 1593 | 1593 | 1500 | 1528 | 23900 | 1528 |
2019-12-25 | 1591 | 1781 | 1534 | 1580 | 48700 | 1580 |
2019-12-24 | 1530 | 1530 | 1481 | 1481 | 3100 | 1481 |
2019-12-23 | 1540 | 1540 | 1514 | 1515 | 3000 | 1515 |
2019-12-20 | 1457 | 1500 | 1447 | 1500 | 6500 | 1500 |
2019-12-19 | 1437 | 1437 | 1403 | 1427 | 1700 | 1427 |
2019-12-18 | 1422 | 1424 | 1407 | 1407 | 2200 | 1407 |
2019-12-17 | 1421 | 1432 | 1420 | 1420 | 2800 | 1420 |
2019-12-16 | 1421 | 1470 | 1395 | 1430 | 4500 | 1430 |
2019-12-13 | 1410 | 1450 | 1410 | 1421 | 1300 | 1421 |
2019-12-12 | 1423 | 1440 | 1410 | 1440 | 2900 | 1440 |
2019-12-11 | 1479 | 1487 | 1416 | 1435 | 2600 | 1435 |
2019-12-10 | 1465 | 1499 | 1405 | 1452 | 13300 | 1452 |
2019-12-09 | 1326 | 1345 | 1326 | 1345 | 900 | 1345 |
2019-12-06 | 1343 | 1343 | 1330 | 1342 | 500 | 1342 |
2019-12-05 | 1343 | 1343 | 1343 | 1343 | 100 | 1343 |
2019-12-04 | 1352 | 1356 | 1343 | 1343 | 2100 | 1343 |
2019-12-03 | 1360 | 1370 | 1360 | 1362 | 1500 | 1362 |
2019-12-02 | 1334 | 1362 | 1334 | 1360 | 800 | 1360 |
2019-11-29 | 1337 | 1337 | 1337 | 1337 | 200 | 1337 |
2019-11-28 | 1353 | 1353 | 1331 | 1331 | 1000 | 1331 |
2019-11-27 | 1345 | 1345 | 1335 | 1335 | 200 | 1335 |
2019-11-26 | 1327 | 1340 | 1325 | 1340 | 900 | 1340 |
2019-11-25 | 1360 | 1360 | 1338 | 1357 | 1400 | 1357 |
2019-11-22 | 1355 | 1358 | 1355 | 1358 | 1100 | 1358 |
2019-11-21 | 1329 | 1340 | 1329 | 1330 | 1000 | 1330 |
2019-11-20 | 1362 | 1362 | 1358 | 1358 | 500 | 1358 |
2019-11-19 | 1335 | 1379 | 1335 | 1350 | 900 | 1350 |
2019-11-18 | 1325 | 1330 | 1325 | 1330 | 200 | 1330 |
2019-11-15 | 1330 | 1330 | 1330 | 1330 | 400 | 1330 |
2019-11-14 | 1313 | 1330 | 1300 | 1330 | 2900 | 1330 |
2019-11-13 | 1330 | 1331 | 1304 | 1304 | 600 | 1304 |
2019-11-12 | 1315 | 1344 | 1294 | 1341 | 1000 | 1341 |
2019-11-11 | 1304 | 1310 | 1291 | 1308 | 1000 | 1308 |
2019-11-08 | 1310 | 1315 | 1310 | 1315 | 400 | 1315 |
2019-11-07 | 1323 | 1323 | 1310 | 1310 | 400 | 1310 |
2019-11-06 | 1314 | 1314 | 1307 | 1309 | 1100 | 1309 |
2019-11-05 | 1300 | 1302 | 1272 | 1277 | 900 | 1277 |
2019-11-01 | 1301 | 1301 | 1270 | 1270 | 5600 | 1270 |
2019-10-31 | 1308 | 1315 | 1308 | 1315 | 400 | 1315 |
2019-10-30 | 1322 | 1338 | 1316 | 1316 | 600 | 1316 |
2019-10-29 | 1306 | 1317 | 1285 | 1305 | 1700 | 1305 |
2019-10-28 | 1327 | 1327 | 1312 | 1312 | 200 | 1312 |
2019-10-25 | 1339 | 1341 | 1319 | 1330 | 2000 | 1330 |
2019-10-24 | 1344 | 1344 | 1318 | 1318 | 1300 | 1318 |
2019-10-23 | 1331 | 1336 | 1311 | 1336 | 1400 | 1336 |
2019-10-21 | 1312 | 1360 | 1289 | 1327 | 6000 | 1327 |
2019-10-18 | 1285 | 1285 | 1285 | 1285 | 200 | 1285 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。