3493 伊藤忠アドバンス・ロジスティクス投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 132000 | 132500 | 130300 | 131200 | 2311 | 131200 |
2021-02-24 | 132300 | 133300 | 131900 | 132700 | 2703 | 132700 |
2021-02-12 | 130800 | 132300 | 130400 | 132300 | 2326 | 132300 |
2021-02-03 | 129500 | 131200 | 128800 | 130100 | 3034 | 130100 |
2021-02-02 | 129100 | 130700 | 128900 | 129000 | 1753 | 129000 |
2021-02-01 | 129800 | 130400 | 128500 | 129000 | 2567 | 129000 |
2021-01-29 | 129800 | 131900 | 128600 | 129900 | 4108 | 129900 |
2021-01-28 | 129800 | 130300 | 128200 | 129900 | 4263 | 129900 |
2021-01-27 | 131900 | 132700 | 130700 | 132300 | 2769 | 132300 |
2021-01-26 | 130100 | 132200 | 130100 | 131800 | 2051 | 131800 |
2021-01-25 | 130800 | 132200 | 130200 | 130200 | 2617 | 130200 |
2021-01-22 | 130400 | 131000 | 130000 | 130700 | 2277 | 130700 |
2021-01-21 | 130400 | 132000 | 130300 | 130300 | 1902 | 130300 |
2021-01-20 | 130400 | 131300 | 129800 | 130300 | 3037 | 130300 |
2021-01-19 | 130500 | 131100 | 129800 | 130300 | 2876 | 130300 |
2021-01-18 | 130300 | 131100 | 129700 | 130700 | 1847 | 130700 |
2021-01-14 | 131000 | 132100 | 130100 | 130900 | 2788 | 130900 |
2021-01-12 | 134000 | 134200 | 132300 | 133600 | 2793 | 133600 |
2021-01-08 | 133600 | 135700 | 133400 | 134100 | 3193 | 134100 |
2021-01-07 | 133400 | 134600 | 132200 | 134600 | 1886 | 134600 |
2021-01-06 | 132000 | 135200 | 132000 | 132600 | 3949 | 132600 |
2021-01-05 | 132500 | 132900 | 131600 | 132200 | 1448 | 132200 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2021-01-04 | 133000 | 133400 | 131500 | 132500 | 1861 | 132500 |
2020-12-30 | 132600 | 133700 | 131400 | 132900 | 1825 | 132900 |
2020-12-28 | 131000 | 131400 | 129600 | 130800 | 2404 | 130800 |
2020-12-25 | 131300 | 131800 | 130400 | 131000 | 2012 | 131000 |
2020-12-24 | 129100 | 131300 | 128600 | 131100 | 2755 | 131100 |
2020-12-22 | 128100 | 129300 | 127600 | 128200 | 1926 | 128200 |
2020-12-21 | 129400 | 130000 | 128400 | 128800 | 1456 | 128800 |
2020-12-18 | 131300 | 131800 | 128800 | 128900 | 5190 | 128900 |
2020-12-17 | 131400 | 132300 | 130200 | 131700 | 2626 | 131700 |
2020-12-16 | 129500 | 131500 | 128900 | 131500 | 3627 | 131500 |
2020-12-15 | 128600 | 130400 | 128600 | 129400 | 2426 | 129400 |
2020-12-14 | 129000 | 129400 | 127900 | 128900 | 2490 | 128900 |
2020-12-11 | 127300 | 129400 | 127300 | 129100 | 3273 | 129100 |
2020-12-10 | 127300 | 128000 | 126700 | 128000 | 1821 | 128000 |
2020-12-09 | 128800 | 130000 | 126700 | 127400 | 2381 | 127400 |
2020-12-08 | 125500 | 128400 | 125500 | 128000 | 2942 | 128000 |
2020-12-07 | 128500 | 129000 | 125600 | 125600 | 3884 | 125600 |
2020-12-04 | 127900 | 128100 | 126700 | 126800 | 5200 | 126800 |
2020-12-03 | 128300 | 129400 | 126700 | 129100 | 3632 | 129100 |
2020-12-02 | 130900 | 131000 | 128300 | 129400 | 3540 | 129400 |
2020-12-01 | 129600 | 131200 | 128700 | 130600 | 3336 | 130600 |
2020-11-30 | 131900 | 132600 | 128400 | 128400 | 4504 | 128400 |
2020-11-27 | 128100 | 131200 | 128100 | 131000 | 4794 | 131000 |
2020-11-26 | 126700 | 128600 | 125900 | 128300 | 6181 | 128300 |
2020-11-25 | 127800 | 128000 | 125500 | 127600 | 9629 | 127600 |
2020-11-24 | 128600 | 131000 | 127000 | 128700 | 22152 | 128700 |
2020-11-20 | 132300 | 135800 | 131600 | 134000 | 24602 | 134000 |
2020-11-19 | 133400 | 133900 | 130000 | 133900 | 7218 | 133900 |
2020-11-18 | 134000 | 135800 | 133500 | 133500 | 6524 | 133500 |
2020-11-17 | 135100 | 136300 | 133600 | 133900 | 14435 | 133900 |
2020-11-16 | 136000 | 138900 | 133500 | 138900 | 3963 | 138900 |
2020-11-13 | 137100 | 138100 | 135100 | 135400 | 1566 | 135400 |
2020-11-12 | 139000 | 140100 | 137300 | 137500 | 2132 | 137500 |
2020-11-11 | 135800 | 138900 | 135700 | 138700 | 2592 | 138700 |
2020-11-10 | 145100 | 145200 | 135800 | 135800 | 3618 | 135800 |
2020-11-09 | 143200 | 147200 | 143200 | 146300 | 1178 | 146300 |
2020-11-06 | 144800 | 145200 | 142500 | 143900 | 1091 | 143900 |
2020-11-05 | 140600 | 144100 | 140100 | 144100 | 1224 | 144100 |
2020-11-04 | 140000 | 142000 | 139600 | 141000 | 702 | 141000 |
2020-11-02 | 143100 | 143100 | 138200 | 139600 | 1205 | 139600 |
2020-10-30 | 140500 | 143400 | 139300 | 142600 | 2305 | 142600 |
2020-10-29 | 137200 | 140500 | 135800 | 140500 | 1349 | 140500 |
2020-10-28 | 136400 | 137700 | 135400 | 136100 | 1525 | 136100 |
2020-10-27 | 136000 | 138600 | 133800 | 137100 | 1695 | 137100 |
2020-10-26 | 140800 | 141600 | 135500 | 136800 | 2208 | 136800 |
2020-10-23 | 140500 | 142100 | 138200 | 142100 | 1037 | 142100 |
2020-10-22 | 139700 | 140000 | 138300 | 139500 | 1117 | 139500 |
2020-10-21 | 142400 | 142400 | 139800 | 140700 | 855 | 140700 |
2020-10-20 | 142100 | 144000 | 140800 | 141300 | 1272 | 141300 |
2020-10-19 | 143400 | 143500 | 140600 | 142500 | 1347 | 142500 |
2020-10-16 | 143900 | 144900 | 142800 | 144000 | 2429 | 144000 |
2020-10-15 | 145400 | 146200 | 142600 | 142800 | 1816 | 142800 |
2020-10-14 | 145000 | 146700 | 144100 | 144700 | 1021 | 144700 |
2020-10-13 | 145800 | 145800 | 144200 | 145100 | 653 | 145100 |
2020-10-12 | 147000 | 147100 | 144900 | 145800 | 735 | 145800 |
2020-10-09 | 146600 | 147600 | 145200 | 147000 | 1361 | 147000 |
2020-10-08 | 148500 | 148500 | 146000 | 146000 | 1380 | 146000 |
2020-10-07 | 149200 | 150400 | 147900 | 148200 | 1757 | 148200 |
2020-10-06 | 148200 | 149900 | 148200 | 149200 | 2058 | 149200 |
2020-10-05 | 146100 | 149400 | 145600 | 148200 | 1993 | 148200 |
2020-10-02 | 148700 | 149600 | 146000 | 146000 | 2947 | 146000 |
2020-09-30 | 147600 | 148600 | 144600 | 147000 | 2111 | 147000 |
2020-09-29 | 147900 | 148000 | 145900 | 146200 | 1263 | 146200 |
2020-09-28 | 149200 | 149200 | 144100 | 146900 | 2092 | 146900 |
2020-09-25 | 146900 | 149200 | 145200 | 149200 | 2760 | 149200 |
2020-09-24 | 141700 | 146900 | 141000 | 146300 | 2607 | 146300 |
2020-09-23 | 139900 | 143000 | 138700 | 141700 | 2049 | 141700 |
2020-09-18 | 141700 | 144900 | 138600 | 138600 | 4970 | 138600 |
2020-09-17 | 142300 | 143700 | 140200 | 141700 | 1945 | 141700 |
2020-09-16 | 137300 | 142300 | 136500 | 142300 | 1995 | 142300 |
2020-09-15 | 140400 | 141900 | 135900 | 136500 | 2977 | 136500 |
2020-09-14 | 137600 | 140100 | 136600 | 137800 | 1865 | 137800 |
2020-09-11 | 140000 | 142300 | 137400 | 137500 | 2940 | 137500 |
2020-09-10 | 140900 | 142100 | 138400 | 139500 | 2042 | 139500 |
2020-09-09 | 140100 | 143400 | 140100 | 140900 | 1229 | 140900 |
2020-09-08 | 142500 | 143200 | 140800 | 142100 | 1859 | 142100 |
2020-09-07 | 145200 | 146900 | 143400 | 143400 | 1807 | 143400 |
2020-09-04 | 146600 | 149100 | 145500 | 145600 | 1337 | 145600 |
2020-09-03 | 148800 | 149600 | 147200 | 147500 | 1389 | 147500 |
2020-09-02 | 147100 | 150200 | 147000 | 148800 | 1793 | 148800 |
2020-09-01 | 147800 | 148400 | 145600 | 145600 | 2263 | 145600 |
2020-08-31 | 147200 | 148900 | 146100 | 148900 | 2510 | 148900 |
2020-08-28 | 146300 | 148400 | 144800 | 148300 | 1827 | 148300 |
2020-08-27 | 146700 | 148200 | 145600 | 146900 | 1504 | 146900 |
2020-08-26 | 148500 | 149200 | 146400 | 146700 | 2024 | 146700 |
2020-08-25 | 149800 | 149800 | 147500 | 148000 | 3639 | 148000 |
2020-08-24 | 154100 | 154500 | 149100 | 149800 | 3461 | 149800 |
2020-08-21 | 154400 | 155100 | 152500 | 153900 | 3922 | 153900 |
2020-08-20 | 155900 | 155900 | 154000 | 154000 | 3104 | 154000 |
2020-08-19 | 158100 | 158800 | 154300 | 154300 | 2524 | 154300 |
2020-08-18 | 158300 | 160100 | 157300 | 158000 | 2205 | 158000 |
2020-08-17 | 155000 | 159200 | 155000 | 157500 | 2372 | 157500 |
2020-08-14 | 158300 | 158300 | 154800 | 154900 | 1728 | 154900 |
2020-08-13 | 157000 | 159000 | 156900 | 158300 | 1275 | 158300 |
2020-08-12 | 158500 | 159600 | 154000 | 157000 | 2002 | 157000 |
2020-08-11 | 160000 | 161600 | 158000 | 159300 | 2257 | 159300 |
2020-08-07 | 161700 | 162900 | 159100 | 160000 | 2436 | 160000 |
2020-08-06 | 166800 | 166800 | 161600 | 162300 | 2195 | 162300 |
2020-08-05 | 166200 | 168500 | 164800 | 167300 | 3453 | 167300 |
2020-08-04 | 164500 | 168800 | 162100 | 168200 | 3406 | 168200 |
2020-08-03 | 161300 | 166900 | 161300 | 163400 | 3274 | 163400 |
2020-07-31 | 162600 | 164400 | 159300 | 161700 | 3992 | 161700 |
2020-07-30 | 156100 | 179800 | 156100 | 164800 | 33820 | 164800 |
2020-07-29 | 158500 | 161500 | 157500 | 158300 | 5710 | 158300 |
2020-07-28 | 160000 | 160900 | 156600 | 158000 | 3141 | 158000 |
2020-07-27 | 158100 | 160700 | 155600 | 158900 | 5558 | 158900 |
2020-07-22 | 159900 | 161700 | 157700 | 158400 | 4083 | 158400 |
2020-07-21 | 157800 | 160900 | 157100 | 158200 | 2898 | 158200 |
2020-07-20 | 157800 | 158100 | 155000 | 156900 | 2583 | 156900 |
2020-07-17 | 155000 | 158000 | 153400 | 156700 | 4276 | 156700 |
2020-07-16 | 155700 | 155800 | 153900 | 154800 | 3389 | 154800 |
2020-07-15 | 154200 | 155900 | 153500 | 155500 | 3683 | 155500 |
2020-07-14 | 154300 | 155700 | 153200 | 153500 | 3047 | 153500 |
2020-07-13 | 152700 | 156800 | 152700 | 154100 | 4263 | 154100 |
2020-07-10 | 154000 | 155400 | 152400 | 152400 | 3994 | 152400 |
2020-07-09 | 149300 | 154600 | 147100 | 154000 | 3741 | 154000 |
2020-07-08 | 143600 | 149700 | 143200 | 149000 | 3936 | 149000 |
2020-07-07 | 141000 | 146000 | 140900 | 143600 | 2645 | 143600 |
2020-07-06 | 137500 | 141800 | 137500 | 139800 | 1449 | 139800 |
2020-07-03 | 138700 | 139100 | 137100 | 137500 | 2103 | 137500 |
2020-07-02 | 137600 | 139700 | 136700 | 139200 | 2078 | 139200 |
2020-07-01 | 134700 | 139300 | 134700 | 137600 | 2768 | 137600 |
2020-06-30 | 135300 | 135300 | 133300 | 135300 | 2121 | 135300 |
2020-06-29 | 135000 | 136200 | 132900 | 133800 | 1706 | 133800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 133600 | 135900 | 132900 | 135500 | 1718 | 135500 |
2020-06-25 | 131900 | 134200 | 130800 | 134200 | 1654 | 134200 |
2020-06-24 | 133000 | 135000 | 130200 | 133900 | 2380 | 133900 |
2020-06-23 | 131400 | 133600 | 131400 | 133600 | 1672 | 133600 |
2020-06-22 | 131600 | 132300 | 130300 | 131800 | 1417 | 131800 |
2020-06-19 | 133900 | 133900 | 131500 | 132000 | 983 | 132000 |
2020-06-18 | 132200 | 133800 | 130400 | 133800 | 1810 | 133800 |
2020-06-17 | 130400 | 132300 | 130400 | 132200 | 1642 | 132200 |
2020-06-16 | 132200 | 134100 | 131200 | 131400 | 2777 | 131400 |
2020-06-15 | 128900 | 132100 | 127800 | 128900 | 2606 | 128900 |
2020-06-12 | 123900 | 129600 | 123000 | 128300 | 5062 | 128300 |
2020-06-11 | 130600 | 131200 | 127800 | 128600 | 1547 | 128600 |
2020-06-10 | 130200 | 131400 | 129800 | 130800 | 594 | 130800 |
2020-06-09 | 130200 | 131600 | 129800 | 130500 | 1920 | 130500 |
2020-06-08 | 131600 | 132300 | 129100 | 129600 | 2264 | 129600 |
2020-06-05 | 131600 | 132400 | 130300 | 131100 | 1392 | 131100 |
2020-06-04 | 134200 | 135400 | 130900 | 130900 | 2423 | 130900 |
2020-06-03 | 134900 | 134900 | 131800 | 134200 | 2576 | 134200 |
2020-06-02 | 132800 | 135100 | 132200 | 134100 | 2420 | 134100 |
2020-06-01 | 134000 | 134200 | 130300 | 130300 | 2090 | 130300 |
2020-05-29 | 130000 | 135000 | 129500 | 134500 | 14413 | 134500 |
2020-05-28 | 130100 | 130200 | 128600 | 130000 | 1873 | 130000 |
2020-05-27 | 129500 | 130900 | 129200 | 130400 | 2377 | 130400 |
2020-05-26 | 130900 | 131200 | 129000 | 129500 | 1885 | 129500 |
2020-05-25 | 128800 | 131300 | 128300 | 130500 | 3687 | 130500 |
2020-05-22 | 129300 | 129400 | 126600 | 127900 | 1913 | 127900 |
2020-05-21 | 129500 | 129700 | 127800 | 128900 | 1632 | 128900 |
2020-05-20 | 128200 | 129400 | 126900 | 129200 | 1682 | 129200 |
2020-05-19 | 129000 | 129700 | 127400 | 128200 | 2617 | 128200 |
2020-05-18 | 126200 | 128900 | 126000 | 127900 | 1445 | 127900 |
2020-05-15 | 129200 | 129200 | 124400 | 126500 | 2114 | 126500 |
2020-05-14 | 127100 | 128700 | 124000 | 127700 | 2716 | 127700 |
2020-05-13 | 128200 | 129400 | 125600 | 129300 | 2897 | 129300 |
2020-05-12 | 128100 | 131100 | 128100 | 130000 | 3800 | 130000 |
2020-05-11 | 129500 | 131300 | 128600 | 129900 | 4294 | 129900 |
2020-05-08 | 129000 | 130000 | 127200 | 129000 | 5071 | 129000 |
2020-05-07 | 126700 | 130700 | 125800 | 126000 | 3883 | 126000 |
2020-05-01 | 126200 | 127800 | 125100 | 126100 | 2209 | 126100 |
2020-04-30 | 124500 | 127800 | 122700 | 127600 | 5501 | 127600 |
2020-04-28 | 123500 | 126500 | 122700 | 124500 | 2959 | 124500 |
2020-04-27 | 122400 | 123300 | 121300 | 123000 | 3060 | 123000 |
2020-04-24 | 119300 | 122100 | 118500 | 120900 | 3340 | 120900 |
2020-04-23 | 116500 | 119300 | 116500 | 118500 | 2542 | 118500 |
2020-04-22 | 113200 | 118600 | 113000 | 116200 | 3386 | 116200 |
2020-04-21 | 115100 | 116100 | 112900 | 115400 | 2741 | 115400 |
2020-04-20 | 116200 | 116500 | 114000 | 115600 | 1973 | 115600 |
2020-04-17 | 113300 | 116700 | 112200 | 115800 | 3783 | 115800 |
2020-04-16 | 108800 | 113900 | 106400 | 113900 | 3166 | 113900 |
2020-04-15 | 108100 | 111300 | 107100 | 108800 | 2749 | 108800 |
2020-04-14 | 107800 | 109300 | 105600 | 107800 | 1820 | 107800 |
2020-04-13 | 104000 | 107900 | 104000 | 106400 | 2313 | 106400 |
2020-04-10 | 105500 | 105500 | 101600 | 104700 | 1662 | 104700 |
2020-04-09 | 107100 | 107100 | 101800 | 104600 | 2876 | 104600 |
2020-04-08 | 104900 | 104900 | 97300 | 101900 | 3583 | 101900 |
2020-04-07 | 101100 | 107500 | 100200 | 102700 | 3554 | 102700 |
2020-04-06 | 97000 | 102700 | 95300 | 97300 | 3686 | 97300 |
2020-04-03 | 100000 | 100700 | 96500 | 96900 | 2285 | 96900 |
2020-04-02 | 97600 | 101000 | 93900 | 99800 | 4540 | 99800 |
2020-04-01 | 99800 | 100900 | 96100 | 98600 | 4134 | 98600 |
2020-03-31 | 95700 | 103100 | 91200 | 100300 | 6678 | 100300 |
2020-03-30 | 91000 | 96500 | 90600 | 95600 | 8343 | 95600 |
2020-03-27 | 98700 | 100500 | 91000 | 93100 | 6709 | 93100 |
2020-03-26 | 101500 | 106300 | 97200 | 98900 | 5142 | 98900 |
2020-03-25 | 102700 | 105700 | 96400 | 104000 | 7031 | 104000 |
2020-03-24 | 101000 | 102900 | 92300 | 96300 | 5169 | 96300 |
2020-03-23 | 81400 | 88000 | 77300 | 88000 | 5281 | 88000 |
2020-03-19 | 85300 | 87900 | 72300 | 73000 | 8608 | 73000 |
2020-03-18 | 92000 | 96000 | 85200 | 85200 | 4063 | 85200 |
2020-03-17 | 85800 | 92800 | 84100 | 89600 | 6344 | 89600 |
2020-03-16 | 91000 | 98900 | 88400 | 88800 | 7408 | 88800 |
2020-03-13 | 87500 | 91200 | 84500 | 86500 | 5961 | 86500 |
2020-03-12 | 101100 | 104500 | 97700 | 99500 | 5893 | 99500 |
2020-03-11 | 107000 | 110400 | 106600 | 106900 | 3527 | 106900 |
2020-03-10 | 101300 | 107000 | 98500 | 107000 | 6279 | 107000 |
2020-03-09 | 113500 | 116000 | 106500 | 107300 | 4093 | 107300 |
2020-03-06 | 121000 | 121900 | 117700 | 117900 | 3055 | 117900 |
2020-03-05 | 121100 | 123400 | 120300 | 122900 | 1770 | 122900 |
2020-03-04 | 119200 | 120900 | 117400 | 119700 | 3141 | 119700 |
2020-03-03 | 123800 | 123800 | 119200 | 120200 | 3974 | 120200 |
2020-03-02 | 113700 | 122100 | 113700 | 118300 | 4900 | 118300 |
2020-02-28 | 121000 | 121900 | 115900 | 116700 | 8257 | 116700 |
2020-02-27 | 124600 | 125900 | 123200 | 124300 | 4980 | 124300 |
2020-02-26 | 125900 | 127500 | 123100 | 125600 | 6122 | 125600 |
2020-02-25 | 128000 | 129700 | 126700 | 128900 | 2748 | 128900 |
2020-02-21 | 129400 | 131300 | 129200 | 130200 | 2639 | 130200 |
2020-02-20 | 128200 | 129600 | 127400 | 129100 | 2674 | 129100 |
2020-02-19 | 127600 | 129100 | 127600 | 128400 | 2635 | 128400 |
2020-02-18 | 128000 | 128800 | 127400 | 128100 | 2615 | 128100 |
2020-02-17 | 127800 | 129300 | 127300 | 128400 | 3035 | 128400 |
2020-02-14 | 126000 | 127900 | 126000 | 127800 | 2903 | 127800 |
2020-02-13 | 124800 | 126900 | 123900 | 126400 | 5116 | 126400 |
2020-02-12 | 125000 | 126100 | 124100 | 124800 | 2850 | 124800 |
2020-02-10 | 124000 | 125100 | 123900 | 124900 | 2874 | 124900 |
2020-02-07 | 122700 | 124800 | 122400 | 124300 | 4939 | 124300 |
2020-02-06 | 122600 | 123900 | 122500 | 122600 | 5965 | 122600 |
2020-02-05 | 122500 | 123200 | 121600 | 122900 | 7521 | 122900 |
2020-02-04 | 120000 | 124000 | 120000 | 122500 | 27426 | 122500 |
2020-02-03 | 124100 | 126200 | 123700 | 125300 | 18209 | 125300 |
2020-01-31 | 125000 | 126900 | 123500 | 126200 | 4951 | 126200 |
2020-01-30 | 127600 | 128800 | 124400 | 125800 | 4453 | 125800 |
2020-01-29 | 130200 | 131400 | 128800 | 130000 | 3436 | 130000 |
2020-01-28 | 128000 | 131000 | 127200 | 130100 | 3132 | 130100 |
2020-01-27 | 127500 | 128700 | 126100 | 128100 | 1995 | 128100 |
2020-01-24 | 127500 | 127900 | 126300 | 127500 | 2271 | 127500 |
2020-01-23 | 126800 | 128300 | 125700 | 127400 | 2069 | 127400 |
2020-01-22 | 125100 | 127500 | 125000 | 127400 | 2650 | 127400 |
2020-01-21 | 124000 | 125400 | 123500 | 125100 | 2645 | 125100 |
2020-01-20 | 124000 | 124100 | 123500 | 123900 | 2207 | 123900 |
2020-01-17 | 124300 | 124400 | 123300 | 123600 | 2612 | 123600 |
2020-01-16 | 122500 | 124200 | 122100 | 123600 | 10668 | 123600 |
2020-01-15 | 119600 | 121900 | 119600 | 121700 | 3163 | 121700 |
2020-01-14 | 120000 | 120500 | 119400 | 120100 | 647 | 120100 |
2020-01-10 | 119100 | 119600 | 118600 | 119600 | 709 | 119600 |
2020-01-09 | 120000 | 120000 | 118200 | 119000 | 1390 | 119000 |
2020-01-08 | 120200 | 121500 | 119000 | 119000 | 1748 | 119000 |
2020-01-07 | 123000 | 125000 | 120100 | 120200 | 4484 | 120200 |
2020-01-06 | 119500 | 119600 | 118300 | 118900 | 1434 | 118900 |
2019-12-30 | 121500 | 121500 | 118800 | 119500 | 806 | 119500 |
2019-12-27 | 118900 | 119900 | 118500 | 119500 | 896 | 119500 |
2019-12-26 | 118000 | 119000 | 117300 | 118900 | 875 | 118900 |
2019-12-25 | 117400 | 118100 | 116500 | 117700 | 1177 | 117700 |
2019-12-24 | 116500 | 117300 | 116100 | 116800 | 680 | 116800 |
2019-12-23 | 116700 | 116700 | 114600 | 115800 | 833 | 115800 |
2019-12-20 | 115300 | 115300 | 114200 | 114200 | 677 | 114200 |
2019-12-19 | 114300 | 115200 | 113500 | 115100 | 1195 | 115100 |
2019-12-18 | 115500 | 115500 | 113600 | 114300 | 1199 | 114300 |
2019-12-17 | 115000 | 115500 | 114000 | 115500 | 777 | 115500 |
2019-12-16 | 115000 | 116600 | 114300 | 114900 | 1078 | 114900 |
2019-12-13 | 115900 | 116200 | 113700 | 115000 | 2255 | 115000 |
2019-12-12 | 116900 | 117100 | 116000 | 116400 | 888 | 116400 |
2019-12-11 | 117500 | 118000 | 116000 | 117300 | 1533 | 117300 |
2019-12-10 | 116500 | 117600 | 115800 | 117500 | 1155 | 117500 |
2019-12-09 | 118500 | 118500 | 116400 | 116600 | 884 | 116600 |
2019-12-06 | 117800 | 117800 | 117100 | 117800 | 474 | 117800 |
2019-12-05 | 117100 | 117800 | 116100 | 117700 | 645 | 117700 |
2019-12-04 | 116300 | 117600 | 116300 | 116500 | 694 | 116500 |
2019-12-03 | 117000 | 117500 | 115600 | 116500 | 1031 | 116500 |
2019-12-02 | 118500 | 118600 | 117200 | 117500 | 680 | 117500 |
2019-11-29 | 119200 | 119400 | 117100 | 118200 | 1025 | 118200 |
2019-11-28 | 120000 | 120000 | 118000 | 119000 | 1015 | 119000 |
2019-11-27 | 118800 | 119800 | 117800 | 119800 | 1460 | 119800 |
2019-11-26 | 118200 | 118800 | 117900 | 118800 | 678 | 118800 |
2019-11-25 | 118200 | 118600 | 117400 | 118200 | 740 | 118200 |
2019-11-22 | 118300 | 118400 | 116600 | 117400 | 1062 | 117400 |
2019-11-21 | 120800 | 120900 | 117500 | 118700 | 1999 | 118700 |
2019-11-20 | 119900 | 121100 | 118800 | 120700 | 2549 | 120700 |
2019-11-19 | 116500 | 118300 | 116200 | 118000 | 1358 | 118000 |
2019-11-18 | 116700 | 116700 | 115300 | 116000 | 1191 | 116000 |
2019-11-15 | 112800 | 115900 | 112800 | 114200 | 1800 | 114200 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。