3494 (株)マリオン 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1031 | 1031 | 1027 | 1027 | 200 | 1027 |
2021-01-12 | 1031 | 1031 | 1003 | 1003 | 200 | 1003 |
2021-01-07 | 1044 | 1091 | 1044 | 1091 | 3800 | 1091 |
2021-01-06 | 1050 | 1074 | 1050 | 1074 | 600 | 1074 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2021-01-04 | 1051 | 1051 | 1050 | 1051 | 500 | 1051 |
2020-12-30 | 1049 | 1053 | 1045 | 1051 | 400 | 1051 |
2020-12-28 | 1002 | 1037 | 1002 | 1017 | 900 | 1017 |
2020-12-25 | 1015 | 1067 | 1002 | 1015 | 4300 | 1015 |
2020-12-24 | 1037 | 1037 | 1000 | 1029 | 4700 | 1029 |
2020-12-22 | 996 | 1131 | 978 | 1131 | 7500 | 1131 |
2020-12-21 | 998 | 1035 | 975 | 981 | 800 | 981 |
2020-12-18 | 1000 | 1000 | 1000 | 1000 | 400 | 1000 |
2020-12-16 | 1008 | 1030 | 998 | 1016 | 2900 | 1016 |
2020-12-15 | 1068 | 1068 | 1068 | 1068 | 100 | 1068 |
2020-12-14 | 1039 | 1068 | 1039 | 1068 | 300 | 1068 |
2020-12-11 | 1039 | 1039 | 1038 | 1039 | 900 | 1039 |
2020-12-10 | 1005 | 1035 | 1005 | 1035 | 200 | 1035 |
2020-12-09 | 1030 | 1039 | 1000 | 1000 | 600 | 1000 |
2020-12-08 | 1054 | 1060 | 1054 | 1060 | 500 | 1060 |
2020-12-07 | 1064 | 1084 | 1033 | 1084 | 2500 | 1084 |
2020-12-04 | 1129 | 1129 | 1091 | 1124 | 1200 | 1124 |
2020-12-03 | 1111 | 1111 | 1080 | 1080 | 500 | 1080 |
2020-12-02 | 1054 | 1068 | 1054 | 1068 | 700 | 1068 |
2020-12-01 | 1001 | 1048 | 1001 | 1046 | 1000 | 1046 |
2020-11-30 | 1041 | 1041 | 1030 | 1030 | 400 | 1030 |
2020-11-27 | 1031 | 1031 | 1031 | 1031 | 900 | 1031 |
2020-11-26 | 1039 | 1061 | 1039 | 1061 | 200 | 1061 |
2020-11-25 | 1030 | 1045 | 1030 | 1040 | 1100 | 1040 |
2020-11-24 | 1031 | 1031 | 1015 | 1019 | 500 | 1019 |
2020-11-20 | 1007 | 1043 | 982 | 1031 | 600 | 1031 |
2020-11-19 | 1053 | 1053 | 990 | 1007 | 1500 | 1007 |
2020-11-18 | 1070 | 1070 | 1052 | 1052 | 500 | 1052 |
2020-11-17 | 1116 | 1145 | 1071 | 1074 | 2400 | 1074 |
2020-11-16 | 1085 | 1147 | 1060 | 1146 | 4700 | 1146 |
2020-11-13 | 1240 | 1240 | 1235 | 1235 | 400 | 1235 |
2020-11-12 | 1240 | 1240 | 1240 | 1240 | 100 | 1240 |
2020-11-11 | 1215 | 1215 | 1215 | 1215 | 100 | 1215 |
2020-11-10 | 1250 | 1250 | 1210 | 1211 | 2500 | 1211 |
2020-11-09 | 1250 | 1250 | 1247 | 1247 | 1200 | 1247 |
2020-11-06 | 1180 | 1180 | 1180 | 1180 | 100 | 1180 |
2020-11-05 | 1192 | 1192 | 1162 | 1162 | 1100 | 1162 |
2020-11-04 | 1193 | 1193 | 1193 | 1193 | 100 | 1193 |
2020-11-02 | 1216 | 1222 | 1192 | 1192 | 300 | 1192 |
2020-10-30 | 1162 | 1186 | 1162 | 1186 | 200 | 1186 |
2020-10-29 | 1202 | 1202 | 1202 | 1202 | 600 | 1202 |
2020-10-28 | 1250 | 1250 | 1202 | 1202 | 2000 | 1202 |
2020-10-27 | 1230 | 1230 | 1230 | 1230 | 800 | 1230 |
2020-10-26 | 1219 | 1220 | 1219 | 1220 | 300 | 1220 |
2020-10-23 | 1203 | 1203 | 1203 | 1203 | 400 | 1203 |
2020-10-22 | 1233 | 1233 | 1233 | 1233 | 300 | 1233 |
2020-10-21 | 1232 | 1232 | 1203 | 1203 | 200 | 1203 |
2020-10-20 | 1230 | 1230 | 1230 | 1230 | 600 | 1230 |
2020-10-19 | 1232 | 1232 | 1232 | 1232 | 200 | 1232 |
2020-10-15 | 1203 | 1203 | 1203 | 1203 | 300 | 1203 |
2020-10-14 | 1210 | 1210 | 1210 | 1210 | 100 | 1210 |
2020-10-13 | 1202 | 1202 | 1202 | 1202 | 200 | 1202 |
2020-10-12 | 1202 | 1202 | 1202 | 1202 | 100 | 1202 |
2020-10-09 | 1202 | 1202 | 1202 | 1202 | 100 | 1202 |
2020-10-08 | 1202 | 1202 | 1202 | 1202 | 100 | 1202 |
2020-10-06 | 1202 | 1202 | 1202 | 1202 | 900 | 1202 |
2020-10-05 | 1214 | 1248 | 1194 | 1232 | 1000 | 1232 |
2020-10-02 | 1205 | 1214 | 1175 | 1214 | 1400 | 1214 |
2020-09-30 | 1105 | 1117 | 1105 | 1115 | 1000 | 1115 |
2020-09-29 | 1173 | 1173 | 1104 | 1104 | 1400 | 1104 |
2020-09-25 | 1187 | 1187 | 1186 | 1186 | 200 | 1186 |
2020-09-24 | 1250 | 1250 | 1215 | 1215 | 800 | 1215 |
2020-09-23 | 1336 | 1336 | 1220 | 1243 | 2700 | 1243 |
2020-09-18 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-16 | 1230 | 1230 | 1230 | 1230 | 200 | 1230 |
2020-09-10 | 1230 | 1230 | 1230 | 1230 | 300 | 1230 |
2020-09-03 | 1196 | 1196 | 1196 | 1196 | 100 | 1196 |
2020-09-02 | 1170 | 1185 | 1170 | 1172 | 1000 | 1172 |
2020-08-31 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-08-26 | 1260 | 1260 | 1230 | 1230 | 200 | 1230 |
2020-08-25 | 1269 | 1326 | 1269 | 1280 | 500 | 1280 |
2020-08-24 | 1269 | 1289 | 1269 | 1289 | 200 | 1289 |
2020-08-20 | 1299 | 1299 | 1299 | 1299 | 300 | 1299 |
2020-08-19 | 1300 | 1300 | 1240 | 1254 | 500 | 1254 |
2020-08-18 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-08-17 | 1348 | 1348 | 1196 | 1232 | 3200 | 1232 |
2020-08-14 | 1229 | 1349 | 1229 | 1305 | 3500 | 1305 |
2020-08-11 | 1160 | 1179 | 1160 | 1165 | 700 | 1165 |
2020-08-07 | 1333 | 1333 | 1333 | 1333 | 100 | 1333 |
2020-08-06 | 1335 | 1348 | 1335 | 1340 | 700 | 1340 |
2020-08-05 | 1108 | 1199 | 1108 | 1199 | 1300 | 1199 |
2020-08-04 | 1107 | 1140 | 1107 | 1138 | 800 | 1138 |
2020-08-03 | 1105 | 1113 | 1102 | 1102 | 700 | 1102 |
2020-07-31 | 1106 | 1106 | 1106 | 1106 | 100 | 1106 |
2020-07-29 | 1150 | 1150 | 1102 | 1114 | 1100 | 1114 |
2020-07-28 | 1150 | 1150 | 1150 | 1150 | 1300 | 1150 |
2020-07-27 | 1105 | 1130 | 1100 | 1107 | 400 | 1107 |
2020-07-20 | 1104 | 1146 | 1104 | 1135 | 500 | 1135 |
2020-07-17 | 1110 | 1110 | 1110 | 1110 | 100 | 1110 |
2020-07-16 | 1162 | 1162 | 1105 | 1114 | 300 | 1114 |
2020-07-15 | 1168 | 1168 | 1162 | 1162 | 300 | 1162 |
2020-07-13 | 1129 | 1139 | 1129 | 1139 | 400 | 1139 |
2020-07-10 | 1100 | 1100 | 1080 | 1080 | 400 | 1080 |
2020-07-07 | 1071 | 1081 | 1071 | 1081 | 200 | 1081 |
2020-07-06 | 1130 | 1130 | 1130 | 1130 | 500 | 1130 |
2020-07-02 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2020-06-29 | 1133 | 1133 | 1132 | 1132 | 300 | 1132 |
2020-06-24 | 1182 | 1182 | 1182 | 1182 | 100 | 1182 |
2020-06-22 | 1246 | 1246 | 1159 | 1182 | 400 | 1182 |
2020-06-19 | 1135 | 1136 | 1121 | 1136 | 600 | 1136 |
2020-06-18 | 1139 | 1139 | 1136 | 1136 | 300 | 1136 |
2020-06-16 | 1139 | 1139 | 1139 | 1139 | 100 | 1139 |
2020-06-12 | 1201 | 1201 | 1146 | 1146 | 500 | 1146 |
2020-06-10 | 1190 | 1240 | 1160 | 1240 | 900 | 1240 |
2020-06-09 | 1160 | 1180 | 1160 | 1168 | 600 | 1168 |
2020-06-08 | 1146 | 1176 | 1145 | 1145 | 800 | 1145 |
2020-06-05 | 1192 | 1192 | 1130 | 1130 | 600 | 1130 |
2020-06-04 | 1178 | 1229 | 1169 | 1192 | 600 | 1192 |
2020-06-03 | 1162 | 1162 | 1162 | 1162 | 100 | 1162 |
2020-06-02 | 1150 | 1179 | 1150 | 1162 | 800 | 1162 |
2020-06-01 | 1169 | 1169 | 1140 | 1150 | 300 | 1150 |
2020-05-29 | 1140 | 1140 | 1140 | 1140 | 600 | 1140 |
2020-05-28 | 1170 | 1170 | 1153 | 1153 | 600 | 1153 |
2020-05-27 | 1170 | 1170 | 1170 | 1170 | 100 | 1170 |
2020-05-26 | 1135 | 1145 | 1135 | 1145 | 1100 | 1145 |
2020-05-25 | 1189 | 1190 | 1128 | 1128 | 2500 | 1128 |
2020-05-22 | 1200 | 1382 | 1177 | 1198 | 6700 | 1198 |
2020-05-21 | 1078 | 1126 | 1078 | 1100 | 300 | 1100 |
2020-05-19 | 1070 | 1078 | 1070 | 1078 | 300 | 1078 |
2020-05-18 | 1004 | 1115 | 1004 | 1040 | 1700 | 1040 |
2020-05-14 | 965 | 980 | 965 | 966 | 300 | 966 |
2020-05-13 | 998 | 998 | 958 | 958 | 300 | 958 |
2020-04-30 | 920 | 950 | 920 | 950 | 700 | 950 |
2020-04-28 | 950 | 950 | 950 | 950 | 100 | 950 |
2020-04-23 | 963 | 980 | 963 | 980 | 400 | 980 |
2020-04-22 | 935 | 935 | 933 | 933 | 400 | 933 |
2020-04-16 | 1100 | 1100 | 1100 | 1100 | 100 | 1100 |
2020-04-08 | 1000 | 1000 | 1000 | 1000 | 100 | 1000 |
2020-04-07 | 950 | 1069 | 950 | 1032 | 800 | 1032 |
2020-04-01 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-03-30 | 860 | 874 | 860 | 874 | 500 | 874 |
2020-03-26 | 879 | 879 | 879 | 879 | 100 | 879 |
2020-03-25 | 834 | 834 | 834 | 834 | 100 | 834 |
2020-03-24 | 800 | 810 | 800 | 810 | 400 | 810 |
2020-03-23 | 772 | 772 | 772 | 772 | 100 | 772 |
2020-03-19 | 816 | 816 | 800 | 800 | 1100 | 800 |
2020-03-18 | 831 | 831 | 831 | 831 | 200 | 831 |
2020-03-17 | 752 | 765 | 750 | 755 | 2200 | 755 |
2020-03-16 | 750 | 753 | 750 | 752 | 800 | 752 |
2020-03-13 | 840 | 840 | 753 | 800 | 3400 | 800 |
2020-03-12 | 945 | 945 | 870 | 880 | 2400 | 880 |
2020-03-10 | 973 | 1020 | 973 | 1020 | 1500 | 1020 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-09 | 1044 | 1044 | 894 | 973 | 8700 | 973 |
2020-03-06 | 1109 | 1109 | 1074 | 1074 | 700 | 1074 |
2020-03-03 | 1109 | 1109 | 1108 | 1109 | 600 | 1109 |
2020-03-02 | 1040 | 1125 | 1023 | 1125 | 4100 | 1125 |
2020-02-28 | 1177 | 1177 | 1100 | 1100 | 1500 | 1100 |
2020-02-27 | 1323 | 1324 | 1255 | 1256 | 2700 | 1256 |
2020-02-26 | 1359 | 1359 | 1323 | 1323 | 1300 | 1323 |
2020-02-25 | 1392 | 1392 | 1359 | 1359 | 500 | 1359 |
2020-02-19 | 1494 | 1494 | 1407 | 1423 | 900 | 1423 |
2020-02-18 | 1401 | 1431 | 1401 | 1402 | 600 | 1402 |
2020-02-13 | 1395 | 1398 | 1395 | 1398 | 400 | 1398 |
2020-02-06 | 1420 | 1421 | 1392 | 1421 | 1100 | 1421 |
2020-02-03 | 1456 | 1456 | 1456 | 1456 | 200 | 1456 |
2020-01-30 | 1430 | 1430 | 1430 | 1430 | 100 | 1430 |
2020-01-29 | 1416 | 1417 | 1415 | 1417 | 1100 | 1417 |
2020-01-28 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-01-27 | 1440 | 1440 | 1430 | 1430 | 200 | 1430 |
2020-01-23 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2020-01-21 | 1480 | 1480 | 1435 | 1442 | 800 | 1442 |
2020-01-17 | 1543 | 1543 | 1501 | 1501 | 400 | 1501 |
2020-01-16 | 1476 | 1510 | 1476 | 1510 | 1600 | 1510 |
2020-01-15 | 1473 | 1476 | 1469 | 1476 | 1000 | 1476 |
2020-01-14 | 1435 | 1455 | 1435 | 1455 | 700 | 1455 |
2020-01-10 | 1444 | 1444 | 1444 | 1444 | 200 | 1444 |
2020-01-09 | 1361 | 1415 | 1361 | 1415 | 900 | 1415 |
2020-01-08 | 1357 | 1357 | 1357 | 1357 | 100 | 1357 |
2020-01-07 | 1395 | 1395 | 1381 | 1381 | 300 | 1381 |
2019-12-27 | 1411 | 1424 | 1411 | 1424 | 200 | 1424 |
2019-12-26 | 1394 | 1469 | 1380 | 1441 | 2600 | 1441 |
2019-12-25 | 1407 | 1407 | 1375 | 1394 | 7900 | 1394 |
2019-12-24 | 1439 | 1439 | 1401 | 1407 | 600 | 1407 |
2019-12-23 | 1440 | 1440 | 1430 | 1440 | 500 | 1440 |
2019-12-20 | 1432 | 1440 | 1428 | 1440 | 2000 | 1440 |
2019-12-19 | 1399 | 1427 | 1399 | 1427 | 600 | 1427 |
2019-12-17 | 1448 | 1450 | 1390 | 1423 | 1600 | 1423 |
2019-12-16 | 1419 | 1419 | 1419 | 1419 | 300 | 1419 |
2019-12-13 | 1381 | 1407 | 1381 | 1407 | 700 | 1407 |
2019-12-12 | 1393 | 1393 | 1390 | 1390 | 900 | 1390 |
2019-12-11 | 1391 | 1400 | 1385 | 1385 | 1600 | 1385 |
2019-12-10 | 1399 | 1399 | 1390 | 1391 | 800 | 1391 |
2019-12-09 | 1359 | 1362 | 1342 | 1362 | 1200 | 1362 |
2019-12-06 | 1373 | 1390 | 1373 | 1389 | 900 | 1389 |
2019-12-05 | 1406 | 1406 | 1403 | 1403 | 300 | 1403 |
2019-12-04 | 1406 | 1406 | 1406 | 1406 | 300 | 1406 |
2019-12-03 | 1380 | 1430 | 1380 | 1430 | 1100 | 1430 |
2019-12-02 | 1400 | 1406 | 1386 | 1406 | 900 | 1406 |
2019-11-29 | 1400 | 1403 | 1398 | 1398 | 800 | 1398 |
2019-11-28 | 1397 | 1400 | 1397 | 1400 | 300 | 1400 |
2019-11-27 | 1379 | 1400 | 1379 | 1400 | 1900 | 1400 |
2019-11-26 | 1311 | 1338 | 1311 | 1338 | 500 | 1338 |
2019-11-22 | 1320 | 1321 | 1309 | 1321 | 700 | 1321 |
2019-11-21 | 1326 | 1326 | 1300 | 1315 | 500 | 1315 |
2019-11-20 | 1326 | 1326 | 1326 | 1326 | 100 | 1326 |
2019-11-18 | 1332 | 1350 | 1273 | 1344 | 1600 | 1344 |
2019-11-15 | 1326 | 1356 | 1316 | 1356 | 1200 | 1356 |
2019-11-14 | 1394 | 1425 | 1332 | 1332 | 1600 | 1332 |
2019-11-13 | 1401 | 1401 | 1401 | 1401 | 100 | 1401 |
2019-11-12 | 1399 | 1450 | 1399 | 1406 | 1300 | 1406 |
2019-11-08 | 1400 | 1403 | 1394 | 1394 | 1000 | 1394 |
2019-11-07 | 1400 | 1402 | 1400 | 1401 | 400 | 1401 |
2019-11-06 | 1412 | 1412 | 1412 | 1412 | 100 | 1412 |
2019-11-01 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2019-10-30 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2019-10-29 | 1439 | 1439 | 1427 | 1439 | 500 | 1439 |
2019-10-28 | 1439 | 1439 | 1439 | 1439 | 500 | 1439 |
2019-10-25 | 1374 | 1438 | 1374 | 1415 | 1200 | 1415 |
2019-10-24 | 1363 | 1363 | 1363 | 1363 | 100 | 1363 |
2019-10-23 | 1332 | 1387 | 1332 | 1363 | 700 | 1363 |
2019-10-21 | 1324 | 1324 | 1324 | 1324 | 100 | 1324 |
2019-10-18 | 1337 | 1337 | 1336 | 1336 | 700 | 1336 |
2019-10-17 | 1352 | 1352 | 1336 | 1336 | 400 | 1336 |
2019-10-16 | 1370 | 1460 | 1338 | 1348 | 2400 | 1348 |
2019-10-15 | 1370 | 1370 | 1370 | 1370 | 400 | 1370 |
2019-10-11 | 1370 | 1370 | 1370 | 1370 | 200 | 1370 |
2019-10-10 | 1352 | 1355 | 1352 | 1355 | 400 | 1355 |
2019-10-09 | 1370 | 1370 | 1369 | 1370 | 300 | 1370 |
2019-10-08 | 1350 | 1350 | 1350 | 1350 | 400 | 1350 |
2019-10-07 | 1353 | 1353 | 1350 | 1350 | 200 | 1350 |
2019-10-03 | 1359 | 1359 | 1339 | 1351 | 1200 | 1351 |
2019-10-02 | 1340 | 1340 | 1340 | 1340 | 500 | 1340 |
2019-09-27 | 1330 | 1345 | 1330 | 1344 | 300 | 1344 |
2019-09-26 | 1388 | 1388 | 1346 | 1347 | 700 | 1347 |
2019-09-25 | 1338 | 1388 | 1338 | 1388 | 1100 | 1388 |
2019-09-24 | 1350 | 1352 | 1350 | 1352 | 400 | 1352 |
2019-09-20 | 1391 | 1391 | 1368 | 1368 | 300 | 1368 |
2019-09-19 | 1388 | 1391 | 1388 | 1391 | 200 | 1391 |
2019-09-18 | 1366 | 1366 | 1351 | 1351 | 200 | 1351 |
2019-09-17 | 1390 | 1399 | 1390 | 1396 | 300 | 1396 |
2019-09-13 | 1341 | 1360 | 1341 | 1360 | 300 | 1360 |
2019-09-12 | 1353 | 1407 | 1339 | 1341 | 1000 | 1341 |
2019-09-11 | 1350 | 1350 | 1350 | 1350 | 400 | 1350 |
2019-09-10 | 1483 | 1483 | 1313 | 1350 | 3200 | 1350 |
2019-09-09 | 1427 | 1427 | 1383 | 1383 | 800 | 1383 |
2019-09-06 | 1450 | 1450 | 1420 | 1427 | 400 | 1427 |
2019-09-05 | 1510 | 1510 | 1470 | 1470 | 200 | 1470 |
2019-09-04 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2019-08-30 | 1481 | 1481 | 1450 | 1450 | 300 | 1450 |
2019-08-29 | 1511 | 1511 | 1511 | 1511 | 100 | 1511 |
2019-08-28 | 1481 | 1481 | 1481 | 1481 | 100 | 1481 |
2019-08-27 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2019-08-26 | 1450 | 1450 | 1450 | 1450 | 200 | 1450 |
2019-08-23 | 1430 | 1462 | 1430 | 1462 | 400 | 1462 |
2019-08-22 | 1430 | 1430 | 1430 | 1430 | 100 | 1430 |
2019-08-21 | 1420 | 1421 | 1420 | 1420 | 600 | 1420 |
2019-08-20 | 1426 | 1426 | 1426 | 1426 | 100 | 1426 |
2019-08-19 | 1419 | 1419 | 1400 | 1400 | 200 | 1400 |
2019-08-16 | 1400 | 1400 | 1400 | 1400 | 100 | 1400 |
2019-08-15 | 1401 | 1416 | 1385 | 1400 | 400 | 1400 |
2019-08-14 | 1409 | 1409 | 1409 | 1409 | 100 | 1409 |
2019-08-13 | 1426 | 1426 | 1377 | 1390 | 1100 | 1390 |
2019-08-09 | 1456 | 1457 | 1450 | 1450 | 600 | 1450 |
2019-08-08 | 1502 | 1502 | 1500 | 1500 | 300 | 1500 |
2019-08-07 | 1480 | 1515 | 1473 | 1502 | 1700 | 1502 |
2019-08-06 | 1370 | 1498 | 1340 | 1498 | 1300 | 1498 |
2019-08-05 | 1550 | 1550 | 1460 | 1460 | 1900 | 1460 |
2019-08-02 | 1580 | 1581 | 1580 | 1581 | 1100 | 1581 |
2019-07-31 | 1580 | 1580 | 1580 | 1580 | 500 | 1580 |
2019-07-30 | 1600 | 1605 | 1580 | 1604 | 1800 | 1604 |
2019-07-29 | 1580 | 1620 | 1579 | 1590 | 4300 | 1590 |
2019-07-26 | 1563 | 1599 | 1563 | 1589 | 900 | 1589 |
2019-07-25 | 1540 | 1600 | 1540 | 1600 | 2900 | 1600 |
2019-07-24 | 1511 | 1533 | 1511 | 1533 | 300 | 1533 |
2019-07-23 | 1550 | 1550 | 1550 | 1550 | 600 | 1550 |
2019-07-22 | 1550 | 1550 | 1550 | 1550 | 200 | 1550 |
2019-07-19 | 1549 | 1549 | 1520 | 1540 | 1000 | 1540 |
2019-07-18 | 1549 | 1549 | 1549 | 1549 | 100 | 1549 |
2019-07-17 | 1530 | 1548 | 1530 | 1548 | 800 | 1548 |
2019-07-16 | 1492 | 1528 | 1492 | 1520 | 1000 | 1520 |
2019-07-12 | 1470 | 1514 | 1469 | 1470 | 4100 | 1470 |
2019-07-11 | 1422 | 1459 | 1422 | 1459 | 1000 | 1459 |
2019-07-10 | 1526 | 1530 | 1381 | 1419 | 5200 | 1419 |
2019-07-09 | 1516 | 1550 | 1516 | 1550 | 2500 | 1550 |
2019-07-08 | 1549 | 1549 | 1510 | 1518 | 500 | 1518 |
2019-07-05 | 1503 | 1530 | 1503 | 1530 | 200 | 1530 |
2019-07-04 | 1532 | 1532 | 1500 | 1532 | 3800 | 1532 |
2019-07-03 | 1563 | 1563 | 1532 | 1532 | 500 | 1532 |
2019-07-02 | 1555 | 1558 | 1553 | 1558 | 500 | 1558 |
2019-07-01 | 1565 | 1565 | 1540 | 1550 | 1100 | 1550 |
2019-06-28 | 1623 | 1623 | 1515 | 1565 | 3800 | 1565 |
2019-06-27 | 1701 | 1701 | 1663 | 1663 | 700 | 1663 |
2019-06-25 | 1620 | 1680 | 1620 | 1661 | 1300 | 1661 |
2019-06-24 | 1700 | 1704 | 1604 | 1644 | 3400 | 1644 |
2019-06-21 | 1680 | 1707 | 1680 | 1707 | 400 | 1707 |
2019-06-20 | 1687 | 1688 | 1687 | 1687 | 400 | 1687 |
2019-06-19 | 1798 | 1798 | 1720 | 1720 | 1000 | 1720 |
2019-06-18 | 1681 | 1718 | 1680 | 1718 | 500 | 1718 |
2019-06-17 | 1693 | 1703 | 1681 | 1681 | 2300 | 1681 |
2019-06-14 | 1760 | 1760 | 1670 | 1686 | 2100 | 1686 |
2019-06-12 | 1774 | 1774 | 1677 | 1760 | 2600 | 1760 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。