3495 香陵住販(株) 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1709 | 1709 | 1650 | 1685 | 4400 | 1685 |
2021-01-12 | 1686 | 1711 | 1660 | 1711 | 6700 | 1711 |
2021-01-08 | 1637 | 1678 | 1637 | 1660 | 5600 | 1660 |
2021-01-07 | 1634 | 1634 | 1623 | 1624 | 300 | 1624 |
2021-01-06 | 1627 | 1627 | 1618 | 1618 | 600 | 1618 |
2021-01-05 | 1612 | 1627 | 1612 | 1627 | 300 | 1627 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2021-01-04 | 1637 | 1637 | 1600 | 1612 | 2800 | 1612 |
2020-12-30 | 1602 | 1606 | 1602 | 1606 | 1100 | 1606 |
2020-12-28 | 1613 | 1620 | 1607 | 1607 | 17400 | 1607 |
2020-12-25 | 1590 | 1613 | 1585 | 1613 | 800 | 1613 |
2020-12-24 | 1578 | 1578 | 1574 | 1578 | 1600 | 1578 |
2020-12-22 | 1590 | 1593 | 1580 | 1580 | 2500 | 1580 |
2020-12-21 | 1617 | 1617 | 1590 | 1590 | 2300 | 1590 |
2020-12-18 | 1640 | 1640 | 1611 | 1617 | 1000 | 1617 |
2020-12-17 | 1620 | 1640 | 1619 | 1640 | 5600 | 1640 |
2020-12-16 | 1610 | 1649 | 1596 | 1600 | 5300 | 1600 |
2020-12-15 | 1595 | 1610 | 1592 | 1610 | 600 | 1610 |
2020-12-14 | 1603 | 1610 | 1584 | 1610 | 2300 | 1610 |
2020-12-11 | 1585 | 1603 | 1585 | 1603 | 500 | 1603 |
2020-12-10 | 1585 | 1585 | 1585 | 1585 | 300 | 1585 |
2020-12-09 | 1595 | 1600 | 1587 | 1587 | 4000 | 1587 |
2020-12-08 | 1553 | 1560 | 1550 | 1560 | 1100 | 1560 |
2020-12-07 | 1560 | 1584 | 1560 | 1581 | 1100 | 1581 |
2020-12-04 | 1559 | 1565 | 1545 | 1561 | 2100 | 1561 |
2020-12-03 | 1554 | 1559 | 1536 | 1559 | 2400 | 1559 |
2020-12-02 | 1535 | 1555 | 1535 | 1539 | 1600 | 1539 |
2020-12-01 | 1570 | 1580 | 1532 | 1533 | 26900 | 1533 |
2020-11-30 | 1550 | 1570 | 1530 | 1530 | 18500 | 1530 |
2020-11-27 | 1566 | 1600 | 1566 | 1600 | 800 | 1600 |
2020-11-26 | 1574 | 1574 | 1569 | 1569 | 800 | 1569 |
2020-11-25 | 1620 | 1620 | 1596 | 1596 | 600 | 1596 |
2020-11-24 | 1600 | 1600 | 1594 | 1600 | 2300 | 1600 |
2020-11-20 | 1600 | 1600 | 1594 | 1594 | 900 | 1594 |
2020-11-19 | 1583 | 1599 | 1583 | 1597 | 300 | 1597 |
2020-11-18 | 1585 | 1585 | 1583 | 1585 | 2100 | 1585 |
2020-11-17 | 1597 | 1600 | 1580 | 1585 | 2100 | 1585 |
2020-11-16 | 1610 | 1613 | 1596 | 1600 | 2200 | 1600 |
2020-11-13 | 1610 | 1614 | 1590 | 1611 | 1200 | 1611 |
2020-11-12 | 1589 | 1650 | 1549 | 1614 | 8200 | 1614 |
2020-11-11 | 1530 | 1588 | 1530 | 1588 | 800 | 1588 |
2020-11-10 | 1521 | 1521 | 1520 | 1520 | 2200 | 1520 |
2020-11-09 | 1530 | 1530 | 1522 | 1530 | 400 | 1530 |
2020-11-06 | 1520 | 1530 | 1520 | 1530 | 1000 | 1530 |
2020-10-30 | 1544 | 1544 | 1435 | 1471 | 900 | 1471 |
2020-10-29 | 1542 | 1545 | 1542 | 1545 | 700 | 1545 |
2020-10-28 | 1595 | 1595 | 1550 | 1550 | 1800 | 1550 |
2020-10-27 | 1543 | 1555 | 1543 | 1555 | 1500 | 1555 |
2020-10-26 | 1567 | 1567 | 1549 | 1550 | 700 | 1550 |
2020-10-23 | 1532 | 1542 | 1530 | 1542 | 1100 | 1542 |
2020-10-22 | 1581 | 1581 | 1581 | 1581 | 100 | 1581 |
2020-10-21 | 1555 | 1584 | 1552 | 1584 | 2400 | 1584 |
2020-10-20 | 1571 | 1571 | 1554 | 1556 | 700 | 1556 |
2020-10-19 | 1554 | 1555 | 1524 | 1531 | 600 | 1531 |
2020-10-16 | 1530 | 1530 | 1522 | 1525 | 1200 | 1525 |
2020-10-15 | 1579 | 1588 | 1522 | 1529 | 3600 | 1529 |
2020-10-14 | 1565 | 1569 | 1544 | 1569 | 3600 | 1569 |
2020-10-13 | 1508 | 1508 | 1495 | 1495 | 1400 | 1495 |
2020-10-12 | 1504 | 1504 | 1494 | 1494 | 1600 | 1494 |
2020-10-09 | 1528 | 1530 | 1506 | 1506 | 1300 | 1506 |
2020-10-08 | 1517 | 1517 | 1501 | 1501 | 500 | 1501 |
2020-10-07 | 1517 | 1517 | 1517 | 1517 | 200 | 1517 |
2020-10-06 | 1490 | 1490 | 1479 | 1479 | 500 | 1479 |
2020-10-05 | 1445 | 1475 | 1440 | 1475 | 800 | 1475 |
2020-10-02 | 1437 | 1440 | 1437 | 1440 | 300 | 1440 |
2020-09-30 | 1439 | 1439 | 1439 | 1439 | 100 | 1439 |
2020-09-29 | 1440 | 1455 | 1421 | 1421 | 500 | 1421 |
2020-09-28 | 1435 | 1463 | 1435 | 1453 | 800 | 1453 |
2020-09-25 | 1435 | 1444 | 1435 | 1435 | 300 | 1435 |
2020-09-24 | 1430 | 1450 | 1430 | 1450 | 700 | 1450 |
2020-09-23 | 1470 | 1470 | 1420 | 1426 | 800 | 1426 |
2020-09-18 | 1450 | 1450 | 1448 | 1450 | 1300 | 1450 |
2020-09-17 | 1450 | 1455 | 1444 | 1450 | 1000 | 1450 |
2020-09-16 | 1446 | 1446 | 1445 | 1446 | 300 | 1446 |
2020-09-15 | 1454 | 1454 | 1424 | 1443 | 700 | 1443 |
2020-09-14 | 1440 | 1456 | 1440 | 1456 | 1500 | 1456 |
2020-09-11 | 1413 | 1442 | 1413 | 1442 | 400 | 1442 |
2020-09-10 | 1457 | 1457 | 1413 | 1413 | 200 | 1413 |
2020-09-09 | 1455 | 1455 | 1438 | 1441 | 1000 | 1441 |
2020-09-08 | 1424 | 1425 | 1424 | 1425 | 200 | 1425 |
2020-09-07 | 1431 | 1431 | 1401 | 1401 | 300 | 1401 |
2020-09-04 | 1383 | 1387 | 1371 | 1371 | 1900 | 1371 |
2020-09-03 | 1387 | 1387 | 1387 | 1387 | 100 | 1387 |
2020-09-02 | 1385 | 1385 | 1366 | 1378 | 1000 | 1378 |
2020-09-01 | 1385 | 1388 | 1380 | 1380 | 1400 | 1380 |
2020-08-31 | 1382 | 1382 | 1382 | 1382 | 600 | 1382 |
2020-08-28 | 1392 | 1409 | 1379 | 1379 | 1800 | 1379 |
2020-08-27 | 1420 | 1420 | 1420 | 1420 | 1100 | 1420 |
2020-08-26 | 1420 | 1420 | 1420 | 1420 | 100 | 1420 |
2020-08-25 | 1432 | 1432 | 1432 | 1432 | 100 | 1432 |
2020-08-24 | 1446 | 1446 | 1440 | 1440 | 200 | 1440 |
2020-08-21 | 1445 | 1446 | 1445 | 1446 | 200 | 1446 |
2020-08-20 | 1448 | 1449 | 1445 | 1448 | 700 | 1448 |
2020-08-19 | 1425 | 1425 | 1425 | 1425 | 100 | 1425 |
2020-08-18 | 1411 | 1446 | 1411 | 1422 | 600 | 1422 |
2020-08-17 | 1410 | 1410 | 1410 | 1410 | 600 | 1410 |
2020-08-14 | 1425 | 1425 | 1425 | 1425 | 300 | 1425 |
2020-08-13 | 1400 | 1400 | 1400 | 1400 | 400 | 1400 |
2020-08-12 | 1401 | 1404 | 1400 | 1400 | 1500 | 1400 |
2020-08-11 | 1412 | 1412 | 1400 | 1400 | 1500 | 1400 |
2020-08-07 | 1412 | 1412 | 1412 | 1412 | 100 | 1412 |
2020-08-06 | 1402 | 1410 | 1399 | 1399 | 700 | 1399 |
2020-08-05 | 1385 | 1385 | 1385 | 1385 | 100 | 1385 |
2020-08-04 | 1406 | 1406 | 1385 | 1385 | 200 | 1385 |
2020-08-03 | 1384 | 1384 | 1384 | 1384 | 100 | 1384 |
2020-07-31 | 1380 | 1380 | 1371 | 1371 | 300 | 1371 |
2020-07-30 | 1380 | 1380 | 1376 | 1376 | 500 | 1376 |
2020-07-29 | 1377 | 1377 | 1377 | 1377 | 100 | 1377 |
2020-07-28 | 1390 | 1390 | 1376 | 1376 | 300 | 1376 |
2020-07-27 | 1388 | 1391 | 1388 | 1388 | 300 | 1388 |
2020-07-22 | 1388 | 1388 | 1388 | 1388 | 200 | 1388 |
2020-07-21 | 1418 | 1418 | 1380 | 1388 | 700 | 1388 |
2020-07-20 | 1400 | 1400 | 1394 | 1394 | 300 | 1394 |
2020-07-17 | 1388 | 1400 | 1388 | 1400 | 500 | 1400 |
2020-07-16 | 1378 | 1389 | 1378 | 1389 | 500 | 1389 |
2020-07-15 | 1375 | 1388 | 1370 | 1373 | 500 | 1373 |
2020-07-14 | 1382 | 1382 | 1360 | 1373 | 700 | 1373 |
2020-07-13 | 1374 | 1388 | 1350 | 1358 | 700 | 1358 |
2020-07-10 | 1384 | 1384 | 1374 | 1374 | 200 | 1374 |
2020-07-09 | 1354 | 1354 | 1354 | 1354 | 200 | 1354 |
2020-07-08 | 1392 | 1392 | 1351 | 1351 | 700 | 1351 |
2020-07-03 | 1390 | 1390 | 1351 | 1351 | 1000 | 1351 |
2020-07-02 | 1399 | 1399 | 1399 | 1399 | 300 | 1399 |
2020-07-01 | 1413 | 1413 | 1402 | 1402 | 600 | 1402 |
2020-06-29 | 1412 | 1412 | 1412 | 1412 | 300 | 1412 |
2020-06-26 | 1411 | 1416 | 1411 | 1412 | 900 | 1412 |
2020-06-25 | 1380 | 1385 | 1380 | 1381 | 300 | 1381 |
2020-06-24 | 1409 | 1409 | 1409 | 1409 | 200 | 1409 |
2020-06-23 | 1434 | 1434 | 1420 | 1420 | 400 | 1420 |
2020-06-22 | 1365 | 1381 | 1365 | 1374 | 1100 | 1374 |
2020-06-19 | 1374 | 1380 | 1338 | 1365 | 1600 | 1365 |
2020-06-16 | 1379 | 1379 | 1370 | 1370 | 500 | 1370 |
2020-06-15 | 1379 | 1381 | 1379 | 1379 | 900 | 1379 |
2020-06-12 | 1345 | 1379 | 1334 | 1379 | 2200 | 1379 |
2020-06-11 | 1362 | 1375 | 1362 | 1365 | 1400 | 1365 |
2020-06-10 | 1390 | 1390 | 1380 | 1380 | 400 | 1380 |
2020-06-09 | 1387 | 1390 | 1380 | 1390 | 600 | 1390 |
2020-06-08 | 1370 | 1390 | 1370 | 1390 | 700 | 1390 |
2020-06-05 | 1390 | 1390 | 1350 | 1370 | 1400 | 1370 |
2020-06-04 | 1390 | 1391 | 1390 | 1390 | 800 | 1390 |
2020-06-03 | 1402 | 1406 | 1390 | 1390 | 1200 | 1390 |
2020-06-02 | 1418 | 1418 | 1369 | 1402 | 2900 | 1402 |
2020-06-01 | 1416 | 1479 | 1416 | 1418 | 4000 | 1418 |
2020-05-29 | 1370 | 1381 | 1351 | 1381 | 3300 | 1381 |
2020-05-28 | 1310 | 1370 | 1310 | 1370 | 500 | 1370 |
2020-05-27 | 1310 | 1310 | 1308 | 1308 | 500 | 1308 |
2020-05-26 | 1320 | 1320 | 1310 | 1310 | 1100 | 1310 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-25 | 1317 | 1320 | 1306 | 1320 | 1300 | 1320 |
2020-05-22 | 1337 | 1337 | 1306 | 1306 | 600 | 1306 |
2020-05-21 | 1336 | 1336 | 1336 | 1336 | 200 | 1336 |
2020-05-20 | 1336 | 1336 | 1336 | 1336 | 300 | 1336 |
2020-05-19 | 1336 | 1337 | 1336 | 1336 | 700 | 1336 |
2020-05-18 | 1338 | 1359 | 1335 | 1336 | 900 | 1336 |
2020-05-15 | 1453 | 1453 | 1331 | 1335 | 2000 | 1335 |
2020-05-14 | 1303 | 1303 | 1303 | 1303 | 200 | 1303 |
2020-05-13 | 1303 | 1303 | 1303 | 1303 | 100 | 1303 |
2020-05-12 | 1345 | 1345 | 1302 | 1302 | 500 | 1302 |
2020-05-11 | 1259 | 1259 | 1253 | 1256 | 500 | 1256 |
2020-05-08 | 1260 | 1260 | 1251 | 1251 | 500 | 1251 |
2020-05-07 | 1251 | 1265 | 1251 | 1251 | 300 | 1251 |
2020-05-01 | 1221 | 1236 | 1221 | 1236 | 400 | 1236 |
2020-04-30 | 1210 | 1249 | 1202 | 1208 | 700 | 1208 |
2020-04-28 | 1201 | 1201 | 1200 | 1200 | 300 | 1200 |
2020-04-27 | 1200 | 1200 | 1200 | 1200 | 400 | 1200 |
2020-04-24 | 1210 | 1215 | 1185 | 1200 | 1800 | 1200 |
2020-04-23 | 1207 | 1210 | 1207 | 1210 | 300 | 1210 |
2020-04-22 | 1193 | 1201 | 1185 | 1201 | 1800 | 1201 |
2020-04-21 | 1230 | 1230 | 1178 | 1181 | 1100 | 1181 |
2020-04-20 | 1250 | 1250 | 1230 | 1230 | 300 | 1230 |
2020-04-17 | 1250 | 1250 | 1250 | 1250 | 500 | 1250 |
2020-04-16 | 1231 | 1234 | 1200 | 1200 | 1500 | 1200 |
2020-04-15 | 1249 | 1249 | 1231 | 1231 | 500 | 1231 |
2020-04-14 | 1231 | 1249 | 1231 | 1249 | 300 | 1249 |
2020-04-13 | 1252 | 1252 | 1230 | 1230 | 1500 | 1230 |
2020-04-10 | 1255 | 1274 | 1244 | 1244 | 1400 | 1244 |
2020-04-09 | 1260 | 1294 | 1255 | 1255 | 1500 | 1255 |
2020-04-08 | 1250 | 1250 | 1248 | 1250 | 600 | 1250 |
2020-04-07 | 1262 | 1262 | 1250 | 1250 | 700 | 1250 |
2020-04-06 | 1250 | 1250 | 1250 | 1250 | 200 | 1250 |
2020-04-03 | 1250 | 1250 | 1250 | 1250 | 400 | 1250 |
2020-04-02 | 1280 | 1280 | 1250 | 1250 | 300 | 1250 |
2020-04-01 | 1280 | 1280 | 1280 | 1280 | 200 | 1280 |
2020-03-31 | 1228 | 1280 | 1228 | 1280 | 400 | 1280 |
2020-03-30 | 1261 | 1261 | 1218 | 1218 | 600 | 1218 |
2020-03-27 | 1280 | 1284 | 1280 | 1284 | 400 | 1284 |
2020-03-26 | 1288 | 1308 | 1275 | 1275 | 800 | 1275 |
2020-03-25 | 1319 | 1319 | 1288 | 1288 | 2000 | 1288 |
2020-03-24 | 1284 | 1318 | 1284 | 1292 | 900 | 1292 |
2020-03-23 | 1249 | 1284 | 1248 | 1284 | 1900 | 1284 |
2020-03-19 | 1248 | 1321 | 1201 | 1321 | 2500 | 1321 |
2020-03-18 | 1191 | 1250 | 1191 | 1250 | 300 | 1250 |
2020-03-17 | 1270 | 1270 | 1191 | 1191 | 2000 | 1191 |
2020-03-16 | 1180 | 1185 | 1180 | 1180 | 2100 | 1180 |
2020-03-13 | 1200 | 1200 | 1104 | 1164 | 3200 | 1164 |
2020-03-12 | 1301 | 1301 | 1200 | 1243 | 2400 | 1243 |
2020-03-11 | 1301 | 1301 | 1301 | 1301 | 100 | 1301 |
2020-03-10 | 1280 | 1280 | 1200 | 1280 | 2600 | 1280 |
2020-03-09 | 1399 | 1399 | 1258 | 1280 | 2900 | 1280 |
2020-03-06 | 1420 | 1420 | 1400 | 1400 | 2100 | 1400 |
2020-03-05 | 1435 | 1435 | 1413 | 1413 | 1300 | 1413 |
2020-03-04 | 1428 | 1430 | 1410 | 1410 | 2800 | 1410 |
2020-03-03 | 1430 | 1430 | 1409 | 1409 | 1200 | 1409 |
2020-03-02 | 1364 | 1401 | 1364 | 1400 | 1400 | 1400 |
2020-02-28 | 1404 | 1422 | 1360 | 1360 | 6600 | 1360 |
2020-02-27 | 1430 | 1439 | 1410 | 1422 | 4400 | 1422 |
2020-02-26 | 1419 | 1449 | 1419 | 1425 | 2600 | 1425 |
2020-02-25 | 1410 | 1498 | 1400 | 1419 | 5900 | 1419 |
2020-02-21 | 1468 | 1468 | 1451 | 1465 | 1000 | 1465 |
2020-02-20 | 1421 | 1471 | 1421 | 1469 | 1800 | 1469 |
2020-02-19 | 1438 | 1459 | 1405 | 1418 | 3600 | 1418 |
2020-02-18 | 1450 | 1477 | 1437 | 1437 | 1800 | 1437 |
2020-02-17 | 1448 | 1482 | 1411 | 1450 | 5200 | 1450 |
2020-02-14 | 1508 | 1534 | 1472 | 1483 | 15000 | 1483 |
2020-02-13 | 1555 | 1588 | 1545 | 1548 | 3700 | 1548 |
2020-02-12 | 1583 | 1583 | 1555 | 1555 | 1100 | 1555 |
2020-02-10 | 1558 | 1582 | 1555 | 1575 | 1000 | 1575 |
2020-02-07 | 1563 | 1592 | 1550 | 1550 | 2200 | 1550 |
2020-02-06 | 1551 | 1592 | 1551 | 1563 | 3100 | 1563 |
2020-02-05 | 1546 | 1560 | 1546 | 1546 | 1400 | 1546 |
2020-02-04 | 1536 | 1577 | 1536 | 1547 | 1300 | 1547 |
2020-02-03 | 1520 | 1534 | 1505 | 1529 | 3100 | 1529 |
2020-01-31 | 1520 | 1545 | 1508 | 1521 | 2200 | 1521 |
2020-01-30 | 1535 | 1538 | 1497 | 1520 | 9200 | 1520 |
2020-01-29 | 1541 | 1541 | 1532 | 1538 | 2100 | 1538 |
2020-01-28 | 1510 | 1517 | 1500 | 1501 | 5400 | 1501 |
2020-01-27 | 1566 | 1566 | 1507 | 1507 | 2500 | 1507 |
2020-01-24 | 1574 | 1574 | 1566 | 1566 | 400 | 1566 |
2020-01-23 | 1584 | 1584 | 1543 | 1574 | 2500 | 1574 |
2020-01-22 | 1562 | 1584 | 1562 | 1584 | 800 | 1584 |
2020-01-21 | 1572 | 1575 | 1565 | 1575 | 2000 | 1575 |
2020-01-20 | 1555 | 1578 | 1555 | 1571 | 900 | 1571 |
2020-01-17 | 1575 | 1575 | 1541 | 1554 | 5200 | 1554 |
2020-01-16 | 1601 | 1601 | 1572 | 1575 | 1900 | 1575 |
2020-01-15 | 1632 | 1632 | 1563 | 1597 | 5100 | 1597 |
2020-01-14 | 1591 | 1618 | 1581 | 1603 | 5800 | 1603 |
2020-01-10 | 1538 | 1576 | 1538 | 1562 | 3900 | 1562 |
2020-01-09 | 1535 | 1535 | 1535 | 1535 | 300 | 1535 |
2020-01-08 | 1539 | 1539 | 1501 | 1517 | 2200 | 1517 |
2020-01-07 | 1516 | 1552 | 1516 | 1539 | 2300 | 1539 |
2020-01-06 | 1494 | 1518 | 1492 | 1516 | 3000 | 1516 |
2019-12-30 | 1504 | 1525 | 1504 | 1525 | 800 | 1525 |
2019-12-27 | 1484 | 1509 | 1484 | 1504 | 2000 | 1504 |
2019-12-26 | 1483 | 1505 | 1470 | 1482 | 3700 | 1482 |
2019-12-25 | 1503 | 1508 | 1466 | 1482 | 4000 | 1482 |
2019-12-24 | 1519 | 1526 | 1502 | 1503 | 2300 | 1503 |
2019-12-23 | 1526 | 1526 | 1500 | 1510 | 2000 | 1510 |
2019-12-20 | 1524 | 1524 | 1510 | 1511 | 2600 | 1511 |
2019-12-19 | 1531 | 1531 | 1503 | 1516 | 1300 | 1516 |
2019-12-18 | 1540 | 1540 | 1500 | 1517 | 3800 | 1517 |
2019-12-17 | 1502 | 1548 | 1502 | 1540 | 14300 | 1540 |
2019-12-16 | 1472 | 1500 | 1458 | 1500 | 7400 | 1500 |
2019-12-13 | 1455 | 1457 | 1439 | 1457 | 2300 | 1457 |
2019-12-12 | 1450 | 1452 | 1436 | 1451 | 1200 | 1451 |
2019-12-11 | 1473 | 1473 | 1442 | 1450 | 3200 | 1450 |
2019-12-10 | 1425 | 1443 | 1420 | 1443 | 3300 | 1443 |
2019-12-09 | 1432 | 1432 | 1420 | 1420 | 3700 | 1420 |
2019-12-06 | 1436 | 1448 | 1426 | 1430 | 1100 | 1430 |
2019-12-05 | 1435 | 1437 | 1434 | 1435 | 3000 | 1435 |
2019-12-04 | 1448 | 1448 | 1427 | 1435 | 2900 | 1435 |
2019-12-03 | 1433 | 1476 | 1433 | 1459 | 3900 | 1459 |
2019-12-02 | 1432 | 1435 | 1428 | 1433 | 2300 | 1433 |
2019-11-29 | 1420 | 1435 | 1420 | 1432 | 1100 | 1432 |
2019-11-28 | 1409 | 1422 | 1409 | 1420 | 2700 | 1420 |
2019-11-27 | 1396 | 1405 | 1396 | 1400 | 500 | 1400 |
2019-11-26 | 1410 | 1410 | 1390 | 1390 | 1000 | 1390 |
2019-11-25 | 1400 | 1400 | 1390 | 1395 | 1100 | 1395 |
2019-11-22 | 1381 | 1400 | 1374 | 1400 | 1700 | 1400 |
2019-11-21 | 1399 | 1400 | 1381 | 1381 | 1200 | 1381 |
2019-11-20 | 1408 | 1410 | 1391 | 1391 | 1900 | 1391 |
2019-11-19 | 1382 | 1408 | 1382 | 1408 | 700 | 1408 |
2019-11-18 | 1410 | 1419 | 1400 | 1400 | 1200 | 1400 |
2019-11-15 | 1350 | 1400 | 1350 | 1399 | 8400 | 1399 |
2019-11-14 | 1350 | 1350 | 1347 | 1347 | 800 | 1347 |
2019-11-13 | 1340 | 1350 | 1339 | 1350 | 900 | 1350 |
2019-11-12 | 1317 | 1345 | 1317 | 1340 | 1300 | 1340 |
2019-11-11 | 1300 | 1317 | 1300 | 1317 | 300 | 1317 |
2019-11-08 | 1300 | 1300 | 1281 | 1281 | 1000 | 1281 |
2019-11-07 | 1280 | 1302 | 1280 | 1280 | 2800 | 1280 |
2019-11-06 | 1302 | 1304 | 1301 | 1302 | 1100 | 1302 |
2019-11-05 | 1285 | 1300 | 1282 | 1300 | 1000 | 1300 |
2019-11-01 | 1306 | 1306 | 1273 | 1273 | 400 | 1273 |
2019-10-31 | 1294 | 1306 | 1294 | 1306 | 1200 | 1306 |
2019-10-30 | 1310 | 1310 | 1294 | 1294 | 600 | 1294 |
2019-10-29 | 1296 | 1296 | 1296 | 1296 | 100 | 1296 |
2019-10-28 | 1296 | 1296 | 1296 | 1296 | 300 | 1296 |
2019-10-24 | 1294 | 1294 | 1294 | 1294 | 500 | 1294 |
2019-10-23 | 1309 | 1309 | 1291 | 1294 | 1800 | 1294 |
2019-10-21 | 1295 | 1312 | 1295 | 1300 | 1000 | 1300 |
2019-10-18 | 1272 | 1295 | 1272 | 1295 | 900 | 1295 |
2019-10-17 | 1287 | 1295 | 1287 | 1295 | 500 | 1295 |
2019-10-16 | 1284 | 1285 | 1267 | 1284 | 1100 | 1284 |
2019-10-15 | 1284 | 1284 | 1284 | 1284 | 300 | 1284 |
2019-10-11 | 1266 | 1266 | 1266 | 1266 | 200 | 1266 |
2019-10-10 | 1279 | 1279 | 1260 | 1263 | 500 | 1263 |
2019-10-09 | 1279 | 1279 | 1279 | 1279 | 200 | 1279 |
2019-10-08 | 1283 | 1283 | 1279 | 1279 | 300 | 1279 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。