3497 (株)LeTech 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 998 | 1002 | 982 | 983 | 5800 | 983 |
2021-02-24 | 993 | 1005 | 990 | 992 | 4800 | 992 |
2021-02-12 | 1050 | 1054 | 1021 | 1028 | 13200 | 1028 |
2021-02-03 | 1018 | 1031 | 998 | 1031 | 21400 | 1031 |
2021-02-02 | 1017 | 1017 | 1000 | 1000 | 3100 | 1000 |
2021-02-01 | 1019 | 1020 | 992 | 1018 | 11000 | 1018 |
2021-01-29 | 1016 | 1020 | 993 | 1000 | 13800 | 1000 |
2021-01-28 | 992 | 1018 | 992 | 1011 | 12100 | 1011 |
2021-01-27 | 998 | 1010 | 987 | 1001 | 7300 | 1001 |
2021-01-26 | 1020 | 1020 | 980 | 992 | 5800 | 992 |
2021-01-25 | 990 | 1030 | 970 | 1010 | 24500 | 1010 |
2021-01-22 | 950 | 981 | 942 | 978 | 7000 | 978 |
2021-01-21 | 940 | 953 | 938 | 945 | 2000 | 945 |
2021-01-20 | 939 | 939 | 935 | 935 | 1500 | 935 |
2021-01-19 | 921 | 934 | 921 | 933 | 1700 | 933 |
2021-01-18 | 933 | 934 | 918 | 921 | 3800 | 921 |
2021-01-14 | 960 | 960 | 950 | 950 | 6400 | 950 |
2021-01-12 | 940 | 955 | 940 | 955 | 7800 | 955 |
2021-01-08 | 935 | 940 | 928 | 939 | 1900 | 939 |
2021-01-07 | 948 | 954 | 936 | 936 | 3300 | 936 |
2021-01-06 | 945 | 947 | 928 | 947 | 3800 | 947 |
2021-01-05 | 938 | 950 | 918 | 947 | 7400 | 947 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2021-01-04 | 930 | 943 | 925 | 941 | 2400 | 941 |
2020-12-30 | 940 | 954 | 934 | 948 | 14600 | 948 |
2020-12-28 | 918 | 918 | 906 | 914 | 11000 | 914 |
2020-12-25 | 930 | 930 | 906 | 918 | 6800 | 918 |
2020-12-24 | 904 | 930 | 904 | 930 | 7400 | 930 |
2020-12-22 | 949 | 952 | 903 | 921 | 17700 | 921 |
2020-12-21 | 970 | 978 | 950 | 968 | 6700 | 968 |
2020-12-18 | 980 | 980 | 966 | 970 | 3100 | 970 |
2020-12-17 | 981 | 996 | 957 | 980 | 14700 | 980 |
2020-12-16 | 949 | 1083 | 940 | 1015 | 72800 | 1015 |
2020-12-15 | 929 | 945 | 929 | 934 | 5800 | 934 |
2020-12-14 | 939 | 946 | 936 | 942 | 3300 | 942 |
2020-12-11 | 928 | 943 | 917 | 940 | 10600 | 940 |
2020-12-10 | 906 | 927 | 906 | 913 | 1500 | 913 |
2020-12-09 | 939 | 939 | 908 | 908 | 6400 | 908 |
2020-12-08 | 940 | 946 | 926 | 930 | 6100 | 930 |
2020-12-07 | 924 | 970 | 916 | 950 | 28200 | 950 |
2020-12-04 | 912 | 923 | 910 | 923 | 2400 | 923 |
2020-12-03 | 903 | 914 | 894 | 914 | 7000 | 914 |
2020-12-02 | 893 | 911 | 892 | 909 | 6800 | 909 |
2020-12-01 | 899 | 906 | 885 | 885 | 7300 | 885 |
2020-11-30 | 949 | 949 | 888 | 888 | 10900 | 888 |
2020-11-27 | 873 | 950 | 869 | 938 | 31900 | 938 |
2020-11-26 | 845 | 888 | 845 | 888 | 5300 | 888 |
2020-11-25 | 815 | 868 | 812 | 860 | 26300 | 860 |
2020-11-24 | 854 | 854 | 812 | 815 | 35100 | 815 |
2020-11-20 | 873 | 873 | 833 | 833 | 21600 | 833 |
2020-11-19 | 852 | 865 | 846 | 858 | 7100 | 858 |
2020-11-18 | 884 | 885 | 842 | 852 | 21700 | 852 |
2020-11-17 | 895 | 900 | 884 | 884 | 2900 | 884 |
2020-11-16 | 892 | 893 | 850 | 882 | 18400 | 882 |
2020-11-13 | 889 | 910 | 887 | 893 | 15300 | 893 |
2020-11-12 | 902 | 910 | 885 | 897 | 23600 | 897 |
2020-11-11 | 907 | 926 | 900 | 906 | 10900 | 906 |
2020-11-10 | 927 | 929 | 907 | 907 | 2600 | 907 |
2020-11-09 | 930 | 940 | 926 | 927 | 3900 | 927 |
2020-11-06 | 911 | 925 | 908 | 925 | 3300 | 925 |
2020-11-05 | 939 | 939 | 925 | 925 | 3900 | 925 |
2020-11-04 | 930 | 941 | 924 | 924 | 3200 | 924 |
2020-11-02 | 921 | 921 | 900 | 900 | 1300 | 900 |
2020-10-30 | 906 | 912 | 880 | 892 | 12200 | 892 |
2020-10-29 | 883 | 931 | 883 | 921 | 6900 | 921 |
2020-10-28 | 894 | 912 | 894 | 898 | 3300 | 898 |
2020-10-27 | 912 | 912 | 864 | 897 | 11900 | 897 |
2020-10-26 | 933 | 935 | 910 | 910 | 8000 | 910 |
2020-10-23 | 935 | 958 | 933 | 933 | 3900 | 933 |
2020-10-22 | 962 | 962 | 928 | 934 | 26500 | 934 |
2020-10-21 | 969 | 969 | 960 | 963 | 4600 | 963 |
2020-10-20 | 990 | 990 | 967 | 969 | 4000 | 969 |
2020-10-19 | 977 | 1001 | 973 | 980 | 11000 | 980 |
2020-10-16 | 967 | 987 | 931 | 962 | 18900 | 962 |
2020-10-15 | 1003 | 1007 | 958 | 962 | 33500 | 962 |
2020-10-14 | 997 | 1146 | 997 | 1026 | 147500 | 1026 |
2020-10-13 | 956 | 1015 | 950 | 996 | 26800 | 996 |
2020-10-12 | 966 | 980 | 950 | 956 | 7100 | 956 |
2020-10-09 | 975 | 976 | 948 | 965 | 11100 | 965 |
2020-10-08 | 986 | 986 | 969 | 975 | 4300 | 975 |
2020-10-07 | 982 | 998 | 977 | 986 | 10100 | 986 |
2020-10-06 | 999 | 1019 | 981 | 983 | 11900 | 983 |
2020-10-05 | 951 | 994 | 951 | 971 | 8700 | 971 |
2020-10-02 | 1007 | 1009 | 926 | 946 | 24300 | 946 |
2020-09-30 | 970 | 1039 | 941 | 1007 | 64800 | 1007 |
2020-09-29 | 907 | 977 | 901 | 977 | 29400 | 977 |
2020-09-28 | 911 | 911 | 890 | 900 | 10100 | 900 |
2020-09-25 | 901 | 905 | 901 | 903 | 3300 | 903 |
2020-09-24 | 904 | 910 | 900 | 903 | 3600 | 903 |
2020-09-23 | 920 | 920 | 890 | 909 | 6500 | 909 |
2020-09-18 | 904 | 911 | 891 | 905 | 8500 | 905 |
2020-09-17 | 897 | 905 | 897 | 899 | 2500 | 899 |
2020-09-16 | 905 | 913 | 879 | 897 | 5500 | 897 |
2020-09-15 | 900 | 939 | 865 | 905 | 16900 | 905 |
2020-09-14 | 902 | 940 | 902 | 930 | 14100 | 930 |
2020-09-11 | 900 | 908 | 894 | 899 | 10900 | 899 |
2020-09-10 | 888 | 899 | 885 | 895 | 7200 | 895 |
2020-09-09 | 888 | 890 | 887 | 888 | 3400 | 888 |
2020-09-08 | 889 | 897 | 880 | 891 | 6500 | 891 |
2020-09-07 | 871 | 879 | 871 | 879 | 4200 | 879 |
2020-09-04 | 857 | 867 | 850 | 863 | 5900 | 863 |
2020-09-03 | 861 | 878 | 857 | 867 | 6700 | 867 |
2020-09-02 | 866 | 873 | 855 | 865 | 5300 | 865 |
2020-09-01 | 889 | 889 | 860 | 878 | 3100 | 878 |
2020-08-31 | 850 | 900 | 850 | 879 | 14500 | 879 |
2020-08-28 | 844 | 883 | 836 | 850 | 22400 | 850 |
2020-08-27 | 866 | 866 | 823 | 848 | 11700 | 848 |
2020-08-26 | 871 | 871 | 859 | 866 | 4900 | 866 |
2020-08-25 | 873 | 876 | 865 | 873 | 9700 | 873 |
2020-08-24 | 876 | 876 | 860 | 869 | 7400 | 869 |
2020-08-21 | 864 | 879 | 858 | 869 | 9100 | 869 |
2020-08-20 | 859 | 879 | 857 | 857 | 15800 | 857 |
2020-08-19 | 853 | 861 | 845 | 859 | 17400 | 859 |
2020-08-18 | 857 | 857 | 836 | 841 | 3700 | 841 |
2020-08-17 | 858 | 859 | 828 | 847 | 4800 | 847 |
2020-08-14 | 868 | 868 | 825 | 844 | 10700 | 844 |
2020-08-13 | 869 | 870 | 853 | 856 | 5000 | 856 |
2020-08-12 | 876 | 876 | 850 | 854 | 7600 | 854 |
2020-08-11 | 838 | 862 | 838 | 862 | 8300 | 862 |
2020-08-07 | 820 | 841 | 820 | 829 | 7800 | 829 |
2020-08-06 | 827 | 831 | 812 | 815 | 7200 | 815 |
2020-08-05 | 796 | 836 | 796 | 836 | 10100 | 836 |
2020-08-04 | 801 | 812 | 789 | 795 | 10400 | 795 |
2020-08-03 | 788 | 820 | 754 | 808 | 23400 | 808 |
2020-07-31 | 861 | 879 | 771 | 803 | 50600 | 803 |
2020-07-30 | 894 | 898 | 854 | 876 | 104200 | 876 |
2020-07-29 | 1044 | 1044 | 1009 | 1035 | 71000 | 1035 |
2020-07-28 | 1030 | 1048 | 1013 | 1020 | 30500 | 1020 |
2020-07-27 | 1040 | 1056 | 1030 | 1030 | 28200 | 1030 |
2020-07-22 | 1040 | 1049 | 1030 | 1043 | 10200 | 1043 |
2020-07-21 | 1074 | 1074 | 1021 | 1040 | 34200 | 1040 |
2020-07-20 | 1095 | 1095 | 1054 | 1072 | 13300 | 1072 |
2020-07-17 | 1082 | 1101 | 1055 | 1069 | 16900 | 1069 |
2020-07-16 | 1109 | 1135 | 1050 | 1094 | 15600 | 1094 |
2020-07-15 | 1049 | 1099 | 1036 | 1081 | 31200 | 1081 |
2020-07-14 | 1085 | 1096 | 1051 | 1060 | 18500 | 1060 |
2020-07-13 | 1047 | 1099 | 1025 | 1060 | 15400 | 1060 |
2020-07-10 | 1124 | 1124 | 1030 | 1047 | 30700 | 1047 |
2020-07-09 | 1141 | 1147 | 1098 | 1108 | 11800 | 1108 |
2020-07-08 | 1161 | 1184 | 1135 | 1149 | 15900 | 1149 |
2020-07-07 | 1120 | 1155 | 1120 | 1142 | 7900 | 1142 |
2020-07-06 | 1058 | 1130 | 1055 | 1120 | 18600 | 1120 |
2020-07-03 | 1095 | 1112 | 1088 | 1088 | 10100 | 1088 |
2020-07-02 | 1126 | 1150 | 1075 | 1094 | 20500 | 1094 |
2020-07-01 | 1174 | 1174 | 1120 | 1125 | 17900 | 1125 |
2020-06-30 | 1200 | 1210 | 1144 | 1144 | 23700 | 1144 |
2020-06-29 | 1111 | 1198 | 1092 | 1140 | 39100 | 1140 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1050 | 1113 | 1033 | 1109 | 37700 | 1109 |
2020-06-25 | 1055 | 1099 | 1055 | 1080 | 10300 | 1080 |
2020-06-24 | 1059 | 1080 | 1055 | 1076 | 15800 | 1076 |
2020-06-23 | 1050 | 1060 | 1018 | 1048 | 15100 | 1048 |
2020-06-22 | 1045 | 1046 | 1035 | 1045 | 7800 | 1045 |
2020-06-19 | 1040 | 1040 | 1021 | 1030 | 7900 | 1030 |
2020-06-18 | 1040 | 1040 | 1022 | 1024 | 10700 | 1024 |
2020-06-17 | 1030 | 1032 | 1016 | 1025 | 3500 | 1025 |
2020-06-16 | 980 | 1042 | 980 | 1025 | 17600 | 1025 |
2020-06-15 | 1054 | 1054 | 945 | 965 | 36600 | 965 |
2020-06-12 | 980 | 1017 | 940 | 1012 | 42700 | 1012 |
2020-06-11 | 1023 | 1031 | 986 | 1010 | 12800 | 1010 |
2020-06-10 | 1015 | 1064 | 1014 | 1024 | 19600 | 1024 |
2020-06-09 | 991 | 1015 | 991 | 1008 | 9600 | 1008 |
2020-06-08 | 956 | 990 | 956 | 990 | 14700 | 990 |
2020-06-05 | 941 | 967 | 941 | 960 | 4600 | 960 |
2020-06-04 | 980 | 985 | 941 | 950 | 24700 | 950 |
2020-06-03 | 964 | 980 | 961 | 980 | 7100 | 980 |
2020-06-02 | 956 | 980 | 942 | 963 | 19000 | 963 |
2020-06-01 | 971 | 978 | 929 | 941 | 35200 | 941 |
2020-05-29 | 964 | 1000 | 964 | 971 | 14800 | 971 |
2020-05-28 | 1000 | 1020 | 955 | 973 | 29100 | 973 |
2020-05-27 | 971 | 990 | 970 | 971 | 13300 | 971 |
2020-05-26 | 970 | 1000 | 966 | 971 | 17500 | 971 |
2020-05-25 | 929 | 967 | 925 | 958 | 23400 | 958 |
2020-05-22 | 939 | 940 | 898 | 914 | 24900 | 914 |
2020-05-21 | 930 | 940 | 925 | 925 | 3700 | 925 |
2020-05-20 | 944 | 947 | 926 | 926 | 8900 | 926 |
2020-05-19 | 931 | 932 | 902 | 917 | 9100 | 917 |
2020-05-18 | 915 | 936 | 905 | 929 | 11900 | 929 |
2020-05-15 | 902 | 915 | 900 | 906 | 3600 | 906 |
2020-05-14 | 955 | 969 | 885 | 897 | 26400 | 897 |
2020-05-13 | 910 | 972 | 910 | 955 | 12600 | 955 |
2020-05-12 | 920 | 930 | 885 | 908 | 27300 | 908 |
2020-05-11 | 891 | 916 | 891 | 915 | 8200 | 915 |
2020-05-08 | 900 | 901 | 884 | 885 | 26800 | 885 |
2020-05-07 | 869 | 902 | 869 | 876 | 22600 | 876 |
2020-05-01 | 892 | 892 | 873 | 883 | 14900 | 883 |
2020-04-30 | 932 | 936 | 870 | 892 | 22400 | 892 |
2020-04-28 | 891 | 929 | 883 | 902 | 23000 | 902 |
2020-04-27 | 901 | 926 | 888 | 906 | 18500 | 906 |
2020-04-24 | 892 | 892 | 878 | 886 | 4900 | 886 |
2020-04-23 | 870 | 882 | 866 | 877 | 5700 | 877 |
2020-04-22 | 870 | 870 | 843 | 845 | 15500 | 845 |
2020-04-21 | 882 | 885 | 870 | 878 | 11500 | 878 |
2020-04-20 | 875 | 909 | 866 | 882 | 13700 | 882 |
2020-04-17 | 900 | 908 | 850 | 864 | 15900 | 864 |
2020-04-16 | 864 | 879 | 860 | 869 | 4000 | 869 |
2020-04-15 | 890 | 890 | 844 | 863 | 13000 | 863 |
2020-04-14 | 858 | 880 | 852 | 879 | 9700 | 879 |
2020-04-13 | 845 | 870 | 833 | 843 | 26000 | 843 |
2020-04-10 | 805 | 860 | 805 | 850 | 17500 | 850 |
2020-04-09 | 783 | 804 | 774 | 804 | 20100 | 804 |
2020-04-08 | 765 | 785 | 752 | 783 | 13100 | 783 |
2020-04-07 | 739 | 755 | 717 | 750 | 15400 | 750 |
2020-04-06 | 704 | 709 | 652 | 691 | 23300 | 691 |
2020-04-03 | 747 | 747 | 677 | 704 | 15200 | 704 |
2020-04-02 | 733 | 733 | 711 | 717 | 8500 | 717 |
2020-04-01 | 758 | 759 | 743 | 744 | 3500 | 744 |
2020-03-31 | 738 | 781 | 738 | 759 | 7000 | 759 |
2020-03-30 | 719 | 734 | 706 | 732 | 8300 | 732 |
2020-03-27 | 774 | 795 | 720 | 733 | 29300 | 733 |
2020-03-26 | 775 | 785 | 755 | 765 | 11700 | 765 |
2020-03-25 | 795 | 805 | 736 | 805 | 28900 | 805 |
2020-03-24 | 746 | 789 | 746 | 750 | 16800 | 750 |
2020-03-23 | 704 | 743 | 698 | 731 | 14300 | 731 |
2020-03-19 | 766 | 766 | 678 | 694 | 17100 | 694 |
2020-03-18 | 706 | 738 | 690 | 707 | 35100 | 707 |
2020-03-17 | 605 | 714 | 601 | 714 | 58200 | 714 |
2020-03-16 | 607 | 647 | 580 | 614 | 102200 | 614 |
2020-03-13 | 554 | 563 | 534 | 547 | 69400 | 547 |
2020-03-12 | 686 | 686 | 588 | 634 | 53000 | 634 |
2020-03-11 | 780 | 806 | 716 | 716 | 17900 | 716 |
2020-03-10 | 770 | 770 | 630 | 737 | 52000 | 737 |
2020-03-09 | 850 | 851 | 772 | 773 | 21400 | 773 |
2020-03-06 | 922 | 946 | 892 | 895 | 10800 | 895 |
2020-03-05 | 911 | 945 | 911 | 937 | 3200 | 937 |
2020-03-04 | 885 | 944 | 885 | 909 | 7900 | 909 |
2020-03-03 | 984 | 985 | 909 | 915 | 11100 | 915 |
2020-03-02 | 925 | 977 | 901 | 927 | 18000 | 927 |
2020-02-28 | 875 | 875 | 820 | 850 | 85000 | 850 |
2020-02-27 | 1027 | 1057 | 920 | 920 | 33800 | 920 |
2020-02-26 | 1034 | 1034 | 1020 | 1026 | 24700 | 1026 |
2020-02-25 | 1097 | 1097 | 1054 | 1064 | 24000 | 1064 |
2020-02-21 | 1137 | 1145 | 1131 | 1134 | 4000 | 1134 |
2020-02-20 | 1198 | 1198 | 1133 | 1152 | 5000 | 1152 |
2020-02-19 | 1140 | 1160 | 1140 | 1149 | 1400 | 1149 |
2020-02-18 | 1168 | 1168 | 1126 | 1130 | 3500 | 1130 |
2020-02-17 | 1174 | 1174 | 1148 | 1157 | 8200 | 1157 |
2020-02-14 | 1173 | 1181 | 1165 | 1174 | 4600 | 1174 |
2020-02-13 | 1182 | 1183 | 1173 | 1173 | 1100 | 1173 |
2020-02-12 | 1181 | 1189 | 1180 | 1189 | 1700 | 1189 |
2020-02-10 | 1191 | 1191 | 1159 | 1179 | 5900 | 1179 |
2020-02-07 | 1181 | 1200 | 1181 | 1191 | 2500 | 1191 |
2020-02-06 | 1209 | 1209 | 1190 | 1190 | 6100 | 1190 |
2020-02-05 | 1194 | 1210 | 1194 | 1198 | 5000 | 1198 |
2020-02-04 | 1190 | 1192 | 1177 | 1192 | 2400 | 1192 |
2020-02-03 | 1155 | 1186 | 1155 | 1182 | 12400 | 1182 |
2020-01-31 | 1206 | 1228 | 1200 | 1201 | 5300 | 1201 |
2020-01-30 | 1205 | 1205 | 1187 | 1187 | 9100 | 1187 |
2020-01-29 | 1225 | 1235 | 1207 | 1216 | 5100 | 1216 |
2020-01-28 | 1184 | 1218 | 1179 | 1218 | 4100 | 1218 |
2020-01-27 | 1200 | 1218 | 1180 | 1201 | 14600 | 1201 |
2020-01-24 | 1247 | 1252 | 1243 | 1243 | 6300 | 1243 |
2020-01-23 | 1246 | 1268 | 1246 | 1255 | 15900 | 1255 |
2020-01-22 | 1251 | 1263 | 1237 | 1250 | 18500 | 1250 |
2020-01-21 | 1252 | 1252 | 1235 | 1239 | 7300 | 1239 |
2020-01-20 | 1279 | 1279 | 1254 | 1257 | 5100 | 1257 |
2020-01-17 | 1255 | 1255 | 1246 | 1254 | 5800 | 1254 |
2020-01-16 | 1270 | 1283 | 1255 | 1255 | 3700 | 1255 |
2020-01-15 | 1244 | 1285 | 1244 | 1272 | 18800 | 1272 |
2020-01-14 | 1263 | 1263 | 1230 | 1244 | 12400 | 1244 |
2020-01-10 | 1230 | 1262 | 1230 | 1238 | 3000 | 1238 |
2020-01-09 | 1230 | 1245 | 1222 | 1227 | 6300 | 1227 |
2020-01-08 | 1244 | 1244 | 1210 | 1229 | 8700 | 1229 |
2020-01-07 | 1228 | 1270 | 1228 | 1260 | 14500 | 1260 |
2020-01-06 | 1220 | 1228 | 1201 | 1211 | 4800 | 1211 |
2019-12-30 | 1225 | 1230 | 1213 | 1229 | 9100 | 1229 |
2019-12-27 | 1221 | 1226 | 1209 | 1215 | 6900 | 1215 |
2019-12-26 | 1207 | 1224 | 1207 | 1224 | 4800 | 1224 |
2019-12-25 | 1199 | 1215 | 1199 | 1206 | 11800 | 1206 |
2019-12-24 | 1202 | 1202 | 1142 | 1194 | 23100 | 1194 |
2019-12-23 | 1220 | 1229 | 1200 | 1202 | 11000 | 1202 |
2019-12-20 | 1246 | 1246 | 1218 | 1232 | 7500 | 1232 |
2019-12-19 | 1231 | 1232 | 1218 | 1219 | 7600 | 1219 |
2019-12-18 | 1260 | 1260 | 1225 | 1245 | 9000 | 1245 |
2019-12-17 | 1245 | 1270 | 1241 | 1269 | 17300 | 1269 |
2019-12-16 | 1182 | 1294 | 1161 | 1258 | 63100 | 1258 |
2019-12-13 | 1344 | 1367 | 1310 | 1315 | 23400 | 1315 |
2019-12-12 | 1371 | 1384 | 1332 | 1344 | 9700 | 1344 |
2019-12-11 | 1342 | 1386 | 1340 | 1379 | 9700 | 1379 |
2019-12-10 | 1400 | 1400 | 1322 | 1342 | 19200 | 1342 |
2019-12-09 | 1350 | 1394 | 1350 | 1390 | 26100 | 1390 |
2019-12-06 | 1291 | 1345 | 1291 | 1335 | 31600 | 1335 |
2019-12-05 | 1261 | 1290 | 1261 | 1283 | 13800 | 1283 |
2019-12-04 | 1260 | 1294 | 1260 | 1272 | 26200 | 1272 |
2019-12-03 | 1213 | 1260 | 1213 | 1258 | 17100 | 1258 |
2019-12-02 | 1205 | 1237 | 1205 | 1224 | 13400 | 1224 |
2019-11-29 | 1205 | 1205 | 1180 | 1195 | 13400 | 1195 |
2019-11-28 | 1208 | 1208 | 1195 | 1207 | 1800 | 1207 |
2019-11-27 | 1205 | 1205 | 1197 | 1197 | 2400 | 1197 |
2019-11-26 | 1201 | 1210 | 1196 | 1198 | 5900 | 1198 |
2019-11-25 | 1200 | 1204 | 1184 | 1197 | 5600 | 1197 |
2019-11-22 | 1189 | 1189 | 1168 | 1181 | 6500 | 1181 |
2019-11-21 | 1195 | 1198 | 1133 | 1189 | 12000 | 1189 |
2019-11-20 | 1210 | 1210 | 1193 | 1199 | 3500 | 1199 |
2019-11-19 | 1204 | 1215 | 1201 | 1204 | 2200 | 1204 |
2019-11-18 | 1200 | 1216 | 1197 | 1216 | 7400 | 1216 |
2019-11-15 | 1197 | 1208 | 1193 | 1199 | 8200 | 1199 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。