3498 霞ヶ関キャピタル(株) 個別株価データ

マザーズ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 4135 | 4155 | 4070 | 4150 | 9800 | 4150 |
2021-03-09 | 3935 | 3990 | 3835 | 3990 | 12900 | 3990 |
2021-03-03 | 3905 | 3960 | 3845 | 3870 | 12300 | 3870 |
2021-02-26 | 3845 | 3960 | 3825 | 3915 | 18900 | 3915 |
2021-02-24 | 3950 | 4065 | 3855 | 3950 | 24800 | 3950 |
2021-02-12 | 4075 | 4145 | 4065 | 4125 | 16200 | 4125 |
2021-02-03 | 4235 | 4270 | 4090 | 4095 | 21200 | 4095 |
2021-02-02 | 4200 | 4270 | 4135 | 4200 | 15400 | 4200 |
2021-02-01 | 4020 | 4290 | 3990 | 4195 | 54500 | 4195 |
2021-01-29 | 4220 | 4330 | 3960 | 3970 | 66400 | 3970 |
2021-01-28 | 4200 | 4300 | 4000 | 4230 | 52500 | 4230 |
2021-01-27 | 4000 | 4190 | 3955 | 4140 | 39900 | 4140 |
2021-01-26 | 4075 | 4205 | 3935 | 4000 | 45100 | 4000 |
2021-01-25 | 4000 | 4335 | 3985 | 4115 | 110500 | 4115 |
2021-01-22 | 3750 | 4010 | 3700 | 3985 | 91500 | 3985 |
2021-01-21 | 3545 | 3695 | 3545 | 3695 | 35000 | 3695 |
2021-01-20 | 3420 | 3570 | 3395 | 3530 | 48400 | 3530 |
2021-01-19 | 3450 | 3450 | 3370 | 3390 | 27800 | 3390 |
2021-01-18 | 3375 | 3470 | 3370 | 3400 | 40700 | 3400 |
2021-01-14 | 3970 | 4050 | 3805 | 3870 | 76300 | 3870 |
2021-01-12 | 4020 | 4035 | 3835 | 3915 | 46400 | 3915 |
2021-01-08 | 3925 | 4200 | 3910 | 3990 | 91900 | 3990 |
2021-01-07 | 3925 | 4045 | 3850 | 3900 | 75000 | 3900 |
2021-01-06 | 3620 | 3940 | 3620 | 3845 | 95100 | 3845 |
2021-01-05 | 3665 | 3700 | 3590 | 3615 | 18900 | 3615 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2021-01-04 | 3580 | 3710 | 3575 | 3665 | 35200 | 3665 |
2020-12-30 | 3500 | 3570 | 3465 | 3550 | 14500 | 3550 |
2020-12-28 | 3480 | 3515 | 3435 | 3485 | 15300 | 3485 |
2020-12-25 | 3460 | 3515 | 3440 | 3480 | 13300 | 3480 |
2020-12-24 | 3425 | 3550 | 3425 | 3460 | 20000 | 3460 |
2020-12-22 | 3510 | 3515 | 3385 | 3395 | 32300 | 3395 |
2020-12-21 | 3545 | 3590 | 3520 | 3530 | 12600 | 3530 |
2020-12-18 | 3555 | 3570 | 3510 | 3555 | 11500 | 3555 |
2020-12-17 | 3605 | 3615 | 3550 | 3565 | 10200 | 3565 |
2020-12-16 | 3565 | 3600 | 3535 | 3575 | 10300 | 3575 |
2020-12-15 | 3630 | 3630 | 3545 | 3550 | 14100 | 3550 |
2020-12-14 | 3490 | 3630 | 3490 | 3630 | 32100 | 3630 |
2020-12-11 | 3495 | 3515 | 3470 | 3490 | 11300 | 3490 |
2020-12-10 | 3500 | 3510 | 3455 | 3480 | 13100 | 3480 |
2020-12-09 | 3550 | 3615 | 3500 | 3505 | 14300 | 3505 |
2020-12-08 | 3470 | 3560 | 3470 | 3550 | 11100 | 3550 |
2020-12-07 | 3635 | 3635 | 3465 | 3500 | 34900 | 3500 |
2020-12-04 | 3630 | 3650 | 3550 | 3635 | 17300 | 3635 |
2020-12-03 | 3730 | 3730 | 3645 | 3645 | 20000 | 3645 |
2020-12-02 | 3725 | 3745 | 3675 | 3715 | 19000 | 3715 |
2020-12-01 | 3600 | 3740 | 3580 | 3705 | 35500 | 3705 |
2020-11-30 | 3665 | 3675 | 3580 | 3590 | 26400 | 3590 |
2020-11-27 | 3570 | 3650 | 3550 | 3605 | 21200 | 3605 |
2020-11-26 | 3610 | 3645 | 3585 | 3585 | 11000 | 3585 |
2020-11-25 | 3695 | 3705 | 3600 | 3610 | 26600 | 3610 |
2020-11-24 | 3675 | 3725 | 3630 | 3660 | 35600 | 3660 |
2020-11-20 | 3810 | 3835 | 3565 | 3645 | 58900 | 3645 |
2020-11-19 | 3515 | 3740 | 3460 | 3740 | 59100 | 3740 |
2020-11-18 | 3470 | 3575 | 3460 | 3505 | 49600 | 3505 |
2020-11-17 | 3455 | 3455 | 3360 | 3415 | 22800 | 3415 |
2020-11-16 | 3395 | 3455 | 3355 | 3415 | 20200 | 3415 |
2020-11-13 | 3400 | 3400 | 3325 | 3345 | 14000 | 3345 |
2020-11-12 | 3440 | 3450 | 3325 | 3385 | 23800 | 3385 |
2020-11-11 | 3380 | 3445 | 3335 | 3385 | 28800 | 3385 |
2020-11-10 | 3640 | 3640 | 3390 | 3390 | 52100 | 3390 |
2020-11-09 | 3615 | 3615 | 3480 | 3500 | 51100 | 3500 |
2020-11-06 | 3695 | 3730 | 3430 | 3475 | 59100 | 3475 |
2020-11-05 | 3430 | 3600 | 3380 | 3600 | 60900 | 3600 |
2020-11-04 | 3340 | 3400 | 3270 | 3360 | 39100 | 3360 |
2020-11-02 | 3310 | 3340 | 3245 | 3290 | 19200 | 3290 |
2020-10-30 | 3345 | 3350 | 3220 | 3240 | 32600 | 3240 |
2020-10-29 | 3355 | 3420 | 3305 | 3410 | 16200 | 3410 |
2020-10-28 | 3475 | 3510 | 3380 | 3420 | 23600 | 3420 |
2020-10-27 | 3415 | 3485 | 3355 | 3465 | 22400 | 3465 |
2020-10-26 | 3610 | 3610 | 3480 | 3485 | 32800 | 3485 |
2020-10-23 | 3745 | 3745 | 3505 | 3595 | 44300 | 3595 |
2020-10-22 | 3930 | 3955 | 3710 | 3745 | 28100 | 3745 |
2020-10-21 | 3755 | 3930 | 3730 | 3850 | 20000 | 3850 |
2020-10-20 | 3830 | 3845 | 3705 | 3705 | 23800 | 3705 |
2020-10-19 | 3720 | 3800 | 3680 | 3775 | 18100 | 3775 |
2020-10-16 | 3760 | 3850 | 3620 | 3690 | 35300 | 3690 |
2020-10-15 | 4085 | 4105 | 3765 | 3795 | 55300 | 3795 |
2020-10-14 | 3980 | 4120 | 3930 | 4110 | 29800 | 4110 |
2020-10-13 | 4210 | 4210 | 3910 | 4010 | 54000 | 4010 |
2020-10-12 | 4400 | 4410 | 4130 | 4140 | 105000 | 4140 |
2020-10-09 | 4555 | 4590 | 4420 | 4580 | 37700 | 4580 |
2020-10-08 | 4495 | 4560 | 4355 | 4425 | 22000 | 4425 |
2020-10-07 | 4315 | 4515 | 4255 | 4515 | 39100 | 4515 |
2020-10-06 | 4270 | 4310 | 4190 | 4250 | 16500 | 4250 |
2020-10-05 | 4060 | 4245 | 4025 | 4240 | 29900 | 4240 |
2020-10-02 | 4045 | 4105 | 3930 | 4010 | 16900 | 4010 |
2020-09-30 | 4070 | 4100 | 4015 | 4045 | 9500 | 4045 |
2020-09-29 | 4060 | 4135 | 4035 | 4095 | 9700 | 4095 |
2020-09-28 | 4105 | 4200 | 4050 | 4060 | 17300 | 4060 |
2020-09-25 | 4120 | 4165 | 4000 | 4105 | 20800 | 4105 |
2020-09-24 | 4010 | 4275 | 4000 | 4050 | 48400 | 4050 |
2020-09-23 | 3995 | 4035 | 3910 | 4005 | 39200 | 4005 |
2020-09-18 | 3680 | 3820 | 3630 | 3820 | 22500 | 3820 |
2020-09-17 | 3630 | 3660 | 3585 | 3615 | 7000 | 3615 |
2020-09-16 | 3650 | 3685 | 3620 | 3630 | 8800 | 3630 |
2020-09-15 | 3525 | 3750 | 3525 | 3645 | 14300 | 3645 |
2020-09-14 | 3530 | 3535 | 3470 | 3535 | 8200 | 3535 |
2020-09-11 | 3490 | 3545 | 3475 | 3500 | 7100 | 3500 |
2020-09-10 | 3550 | 3550 | 3455 | 3470 | 8500 | 3470 |
2020-09-09 | 3500 | 3575 | 3455 | 3480 | 15100 | 3480 |
2020-09-08 | 3480 | 3640 | 3450 | 3610 | 18900 | 3610 |
2020-09-07 | 3415 | 3595 | 3390 | 3445 | 53700 | 3445 |
2020-09-04 | 3705 | 3765 | 3650 | 3695 | 15600 | 3695 |
2020-09-03 | 3875 | 3890 | 3755 | 3755 | 14900 | 3755 |
2020-09-02 | 3760 | 3840 | 3760 | 3805 | 19500 | 3805 |
2020-09-01 | 3750 | 3805 | 3710 | 3750 | 12500 | 3750 |
2020-08-31 | 3820 | 3870 | 3790 | 3790 | 18100 | 3790 |
2020-08-28 | 3900 | 3940 | 3720 | 3780 | 93200 | 3780 |
2020-08-27 | 4300 | 4310 | 4105 | 4190 | 37400 | 4190 |
2020-08-26 | 4585 | 4630 | 4250 | 4270 | 63500 | 4270 |
2020-08-25 | 4595 | 4675 | 4570 | 4585 | 19500 | 4585 |
2020-08-24 | 4510 | 4605 | 4480 | 4545 | 18600 | 4545 |
2020-08-21 | 4435 | 4600 | 4400 | 4510 | 44500 | 4510 |
2020-08-20 | 4345 | 4390 | 4305 | 4380 | 16000 | 4380 |
2020-08-19 | 4200 | 4350 | 4195 | 4345 | 20300 | 4345 |
2020-08-18 | 4250 | 4285 | 4150 | 4220 | 24300 | 4220 |
2020-08-17 | 4190 | 4240 | 4120 | 4240 | 24900 | 4240 |
2020-08-14 | 4010 | 4095 | 3985 | 4065 | 14800 | 4065 |
2020-08-13 | 3885 | 4040 | 3885 | 4005 | 33000 | 4005 |
2020-08-12 | 3840 | 3890 | 3835 | 3890 | 8800 | 3890 |
2020-08-11 | 3840 | 3845 | 3800 | 3820 | 4700 | 3820 |
2020-08-07 | 3815 | 3850 | 3775 | 3790 | 5600 | 3790 |
2020-08-06 | 3840 | 3840 | 3790 | 3815 | 6200 | 3815 |
2020-08-05 | 3830 | 3865 | 3830 | 3850 | 6000 | 3850 |
2020-08-04 | 3840 | 3875 | 3835 | 3845 | 5000 | 3845 |
2020-08-03 | 3875 | 3875 | 3770 | 3840 | 8300 | 3840 |
2020-07-31 | 3875 | 3880 | 3785 | 3815 | 9200 | 3815 |
2020-07-30 | 3770 | 3890 | 3750 | 3850 | 19200 | 3850 |
2020-07-29 | 3805 | 3805 | 3685 | 3735 | 11800 | 3735 |
2020-07-28 | 3825 | 3900 | 3775 | 3795 | 16400 | 3795 |
2020-07-27 | 3645 | 3820 | 3625 | 3810 | 19200 | 3810 |
2020-07-22 | 3645 | 3645 | 3560 | 3635 | 4300 | 3635 |
2020-07-21 | 3560 | 3625 | 3560 | 3600 | 13200 | 3600 |
2020-07-20 | 3570 | 3635 | 3535 | 3555 | 8700 | 3555 |
2020-07-17 | 3550 | 3630 | 3550 | 3595 | 13400 | 3595 |
2020-07-16 | 3665 | 3665 | 3545 | 3570 | 8500 | 3570 |
2020-07-15 | 3540 | 3590 | 3540 | 3560 | 7000 | 3560 |
2020-07-14 | 3655 | 3655 | 3525 | 3590 | 14700 | 3590 |
2020-07-13 | 3690 | 3690 | 3600 | 3655 | 7000 | 3655 |
2020-07-10 | 3765 | 3765 | 3605 | 3605 | 17100 | 3605 |
2020-07-09 | 3820 | 3870 | 3705 | 3705 | 22200 | 3705 |
2020-07-08 | 3895 | 3895 | 3785 | 3820 | 11200 | 3820 |
2020-07-07 | 3880 | 3940 | 3780 | 3795 | 42700 | 3795 |
2020-07-06 | 3595 | 3905 | 3595 | 3760 | 194800 | 3760 |
2020-07-03 | 4150 | 4295 | 4080 | 4295 | 85600 | 4295 |
2020-07-02 | 4095 | 4165 | 4025 | 4105 | 42000 | 4105 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 4150 | 4230 | 4015 | 4050 | 39600 | 4050 |
2020-06-30 | 4070 | 4280 | 3975 | 4150 | 39700 | 4150 |
2020-06-29 | 4015 | 4060 | 3900 | 3995 | 17700 | 3995 |
2020-06-26 | 4080 | 4100 | 3975 | 4070 | 15700 | 4070 |
2020-06-25 | 4000 | 4060 | 3895 | 3945 | 16500 | 3945 |
2020-06-24 | 3950 | 4130 | 3950 | 4090 | 16300 | 4090 |
2020-06-23 | 4120 | 4150 | 3930 | 4020 | 25700 | 4020 |
2020-06-22 | 3770 | 4200 | 3735 | 4050 | 35900 | 4050 |
2020-06-19 | 3730 | 3785 | 3645 | 3770 | 13100 | 3770 |
2020-06-18 | 3625 | 3750 | 3620 | 3730 | 8800 | 3730 |
2020-06-17 | 3625 | 3710 | 3570 | 3640 | 10200 | 3640 |
2020-06-16 | 3605 | 3715 | 3580 | 3625 | 15400 | 3625 |
2020-06-15 | 3835 | 3860 | 3440 | 3500 | 30100 | 3500 |
2020-06-12 | 3590 | 3850 | 3580 | 3800 | 27400 | 3800 |
2020-06-11 | 3995 | 4060 | 3710 | 3800 | 37600 | 3800 |
2020-06-10 | 3900 | 4320 | 3850 | 4035 | 84200 | 4035 |
2020-06-09 | 3685 | 4200 | 3625 | 3935 | 70200 | 3935 |
2020-06-08 | 3650 | 3670 | 3590 | 3600 | 7600 | 3600 |
2020-06-05 | 3635 | 3635 | 3560 | 3630 | 5400 | 3630 |
2020-06-04 | 3650 | 3650 | 3535 | 3610 | 7700 | 3610 |
2020-06-03 | 3630 | 3660 | 3545 | 3575 | 9300 | 3575 |
2020-06-02 | 3520 | 3635 | 3515 | 3605 | 9500 | 3605 |
2020-06-01 | 3610 | 3610 | 3520 | 3560 | 6400 | 3560 |
2020-05-29 | 3525 | 3575 | 3490 | 3540 | 9100 | 3540 |
2020-05-28 | 3705 | 3705 | 3430 | 3490 | 14800 | 3490 |
2020-05-27 | 3625 | 3625 | 3550 | 3565 | 6000 | 3565 |
2020-05-26 | 3740 | 3870 | 3530 | 3555 | 27900 | 3555 |
2020-05-25 | 3660 | 3720 | 3495 | 3720 | 16800 | 3720 |
2020-05-22 | 3390 | 3650 | 3365 | 3420 | 28800 | 3420 |
2020-05-21 | 3360 | 3370 | 3335 | 3360 | 5700 | 3360 |
2020-05-20 | 3385 | 3385 | 3300 | 3360 | 6000 | 3360 |
2020-05-19 | 3415 | 3415 | 3325 | 3375 | 5200 | 3375 |
2020-05-18 | 3395 | 3395 | 3330 | 3345 | 3400 | 3345 |
2020-05-15 | 3370 | 3440 | 3305 | 3355 | 9000 | 3355 |
2020-05-14 | 3545 | 3545 | 3285 | 3300 | 17100 | 3300 |
2020-05-13 | 3635 | 3640 | 3405 | 3405 | 29200 | 3405 |
2020-05-12 | 3210 | 3775 | 3180 | 3775 | 21600 | 3775 |
2020-05-11 | 3100 | 3395 | 3050 | 3280 | 27500 | 3280 |
2020-05-08 | 3035 | 3075 | 3015 | 3075 | 4700 | 3075 |
2020-05-07 | 3005 | 3100 | 2929 | 3035 | 8500 | 3035 |
2020-05-01 | 3050 | 3085 | 2990 | 3000 | 6700 | 3000 |
2020-04-30 | 3015 | 3135 | 2991 | 3075 | 14800 | 3075 |
2020-04-28 | 2980 | 3015 | 2980 | 2991 | 3000 | 2991 |
2020-04-27 | 2950 | 3005 | 2950 | 2980 | 6700 | 2980 |
2020-04-24 | 2960 | 3000 | 2936 | 2947 | 4200 | 2947 |
2020-04-23 | 2929 | 2990 | 2921 | 2960 | 4200 | 2960 |
2020-04-22 | 2951 | 2976 | 2860 | 2929 | 10600 | 2929 |
2020-04-21 | 3040 | 3060 | 2962 | 2962 | 11400 | 2962 |
2020-04-20 | 3000 | 3055 | 3000 | 3030 | 5900 | 3030 |
2020-04-17 | 3040 | 3085 | 3005 | 3010 | 4400 | 3010 |
2020-04-16 | 3005 | 3080 | 3005 | 3030 | 4900 | 3030 |
2020-04-15 | 3050 | 3140 | 3050 | 3055 | 9900 | 3055 |
2020-04-14 | 3040 | 3075 | 2995 | 3040 | 7000 | 3040 |
2020-04-13 | 3030 | 3080 | 2980 | 2995 | 8100 | 2995 |
2020-04-10 | 3100 | 3140 | 2926 | 3020 | 10700 | 3020 |
2020-04-09 | 2998 | 3090 | 2982 | 3035 | 18600 | 3035 |
2020-04-08 | 2880 | 2915 | 2776 | 2915 | 11400 | 2915 |
2020-04-07 | 2831 | 2942 | 2795 | 2930 | 15400 | 2930 |
2020-04-06 | 2900 | 2900 | 2700 | 2813 | 13200 | 2813 |
2020-04-03 | 2825 | 2848 | 2740 | 2755 | 6400 | 2755 |
2020-04-02 | 2778 | 2868 | 2710 | 2775 | 7300 | 2775 |
2020-04-01 | 2944 | 2944 | 2819 | 2821 | 8600 | 2821 |
2020-03-31 | 2975 | 3040 | 2900 | 2948 | 11100 | 2948 |
2020-03-30 | 2802 | 2881 | 2800 | 2879 | 8000 | 2879 |
2020-03-27 | 3000 | 3000 | 2841 | 2870 | 10300 | 2870 |
2020-03-26 | 3000 | 3000 | 2841 | 2850 | 15800 | 2850 |
2020-03-25 | 3140 | 3165 | 3010 | 3065 | 27500 | 3065 |
2020-03-24 | 2949 | 2980 | 2887 | 2950 | 13800 | 2950 |
2020-03-23 | 2780 | 2849 | 2700 | 2849 | 10300 | 2849 |
2020-03-19 | 2900 | 2988 | 2735 | 2780 | 14400 | 2780 |
2020-03-18 | 3085 | 3135 | 2893 | 2896 | 32700 | 2896 |
2020-03-17 | 2723 | 3110 | 2660 | 2951 | 44700 | 2951 |
2020-03-16 | 2951 | 3150 | 2801 | 2831 | 67600 | 2831 |
2020-03-13 | 2760 | 2900 | 2560 | 2801 | 52800 | 2801 |
2020-03-12 | 2950 | 3160 | 2907 | 3030 | 47300 | 3030 |
2020-03-11 | 3315 | 3535 | 3080 | 3080 | 68800 | 3080 |
2020-03-10 | 2952 | 3470 | 2701 | 3450 | 98800 | 3450 |
2020-03-09 | 3230 | 3405 | 2920 | 2986 | 62800 | 2986 |
2020-03-06 | 3805 | 3875 | 3400 | 3460 | 47300 | 3460 |
2020-03-05 | 4200 | 4335 | 3905 | 3905 | 54100 | 3905 |
2020-03-04 | 4190 | 4205 | 3855 | 4000 | 117000 | 4000 |
2020-03-03 | 4190 | 4400 | 4050 | 4400 | 224900 | 4400 |
2020-03-02 | 3200 | 3700 | 3200 | 3700 | 29100 | 3700 |
2020-02-28 | 3135 | 3275 | 2953 | 3000 | 38900 | 3000 |
2020-02-27 | 3655 | 3655 | 3405 | 3415 | 17200 | 3415 |
2020-02-26 | 3730 | 3825 | 3600 | 3665 | 13100 | 3665 |
2020-02-25 | 3720 | 3945 | 3720 | 3840 | 11600 | 3840 |
2020-02-21 | 4000 | 4160 | 4000 | 4085 | 7000 | 4085 |
2020-02-20 | 4070 | 4085 | 4010 | 4030 | 5000 | 4030 |
2020-02-19 | 4020 | 4130 | 4020 | 4080 | 7200 | 4080 |
2020-02-18 | 4075 | 4195 | 4035 | 4040 | 8400 | 4040 |
2020-02-17 | 4115 | 4155 | 4010 | 4075 | 12800 | 4075 |
2020-02-14 | 4240 | 4310 | 4210 | 4255 | 8700 | 4255 |
2020-02-13 | 4465 | 4465 | 4300 | 4310 | 13600 | 4310 |
2020-02-12 | 4370 | 4490 | 4350 | 4465 | 13100 | 4465 |
2020-02-10 | 4585 | 4585 | 4450 | 4475 | 12100 | 4475 |
2020-02-07 | 4630 | 4700 | 4535 | 4585 | 11700 | 4585 |
2020-02-06 | 4660 | 4685 | 4605 | 4660 | 8000 | 4660 |
2020-02-05 | 4705 | 4790 | 4660 | 4660 | 7300 | 4660 |
2020-02-04 | 4630 | 4700 | 4620 | 4635 | 9800 | 4635 |
2020-02-03 | 4650 | 4810 | 4600 | 4640 | 8500 | 4640 |
2020-01-31 | 4650 | 4850 | 4525 | 4765 | 14900 | 4765 |
2020-01-30 | 5000 | 5010 | 4650 | 4700 | 21500 | 4700 |
2020-01-29 | 5010 | 5110 | 4995 | 4995 | 6400 | 4995 |
2020-01-28 | 5020 | 5060 | 4975 | 5000 | 11500 | 5000 |
2020-01-27 | 5020 | 5160 | 5010 | 5060 | 16300 | 5060 |
2020-01-24 | 5180 | 5270 | 5110 | 5120 | 15700 | 5120 |
2020-01-23 | 5280 | 5320 | 5150 | 5200 | 11000 | 5200 |
2020-01-22 | 5180 | 5340 | 5180 | 5330 | 15600 | 5330 |
2020-01-21 | 5150 | 5300 | 5110 | 5240 | 15500 | 5240 |
2020-01-20 | 5230 | 5230 | 5070 | 5140 | 11700 | 5140 |
2020-01-17 | 5360 | 5360 | 5140 | 5160 | 25000 | 5160 |
2020-01-16 | 5430 | 5430 | 5270 | 5310 | 20900 | 5310 |
2020-01-15 | 5460 | 5620 | 5280 | 5420 | 72000 | 5420 |
2020-01-14 | 5500 | 5960 | 5500 | 5860 | 98600 | 5860 |
2020-01-10 | 5620 | 5640 | 5410 | 5490 | 20600 | 5490 |
2020-01-09 | 5670 | 5670 | 5510 | 5550 | 36800 | 5550 |
2020-01-08 | 5400 | 5510 | 5240 | 5440 | 31100 | 5440 |
2020-01-07 | 5060 | 5590 | 5040 | 5450 | 66600 | 5450 |
2020-01-06 | 5210 | 5210 | 5000 | 5000 | 22200 | 5000 |
2019-12-30 | 5500 | 5520 | 5120 | 5160 | 63200 | 5160 |
2019-12-27 | 4960 | 5640 | 4960 | 5620 | 170200 | 5620 |
2019-12-26 | 4975 | 5010 | 4910 | 4935 | 20100 | 4935 |
2019-12-25 | 4970 | 5010 | 4910 | 4970 | 18300 | 4970 |
2019-12-24 | 4975 | 5040 | 4940 | 4970 | 20200 | 4970 |
2019-12-23 | 5160 | 5210 | 5030 | 5030 | 19500 | 5030 |
2019-12-20 | 5200 | 5340 | 5200 | 5200 | 10900 | 5200 |
2019-12-19 | 5250 | 5330 | 5210 | 5240 | 8500 | 5240 |
2019-12-18 | 5420 | 5420 | 5200 | 5230 | 14400 | 5230 |
2019-12-17 | 5180 | 5400 | 5110 | 5310 | 29000 | 5310 |
2019-12-16 | 5070 | 5300 | 5070 | 5090 | 17500 | 5090 |
2019-12-13 | 5230 | 5230 | 5030 | 5060 | 26200 | 5060 |
2019-12-12 | 5360 | 5410 | 5190 | 5190 | 23400 | 5190 |
2019-12-11 | 5500 | 5540 | 5330 | 5450 | 22200 | 5450 |
2019-12-10 | 5600 | 5600 | 5430 | 5460 | 21200 | 5460 |
2019-12-09 | 5500 | 5600 | 5360 | 5570 | 21700 | 5570 |
2019-12-06 | 5500 | 5580 | 5170 | 5400 | 56700 | 5400 |
2019-12-05 | 5670 | 5740 | 5550 | 5550 | 19500 | 5550 |
2019-12-04 | 5690 | 5760 | 5660 | 5700 | 9900 | 5700 |
2019-12-03 | 5710 | 5840 | 5670 | 5770 | 17500 | 5770 |
2019-12-02 | 5800 | 5870 | 5720 | 5720 | 20700 | 5720 |
2019-11-29 | 5900 | 6000 | 5650 | 5750 | 48700 | 5750 |
2019-11-28 | 6010 | 6180 | 5820 | 5980 | 57500 | 5980 |
2019-11-27 | 5920 | 6020 | 5920 | 5950 | 20800 | 5950 |
2019-11-26 | 5950 | 6070 | 5890 | 5950 | 31300 | 5950 |
2019-11-25 | 6040 | 6040 | 5950 | 5950 | 18700 | 5950 |
2019-11-22 | 6050 | 6070 | 5950 | 5970 | 26300 | 5970 |
2019-11-21 | 6140 | 6240 | 5900 | 5950 | 74600 | 5950 |
2019-11-20 | 5990 | 6110 | 5970 | 6040 | 38300 | 6040 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。