3512 日本フエルト(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 458 | 461 | 457 | 461 | 63200 | 461 |
2021-03-09 | 458 | 459 | 458 | 459 | 22800 | 459 |
2021-03-03 | 449 | 452 | 445 | 452 | 15900 | 452 |
2021-02-26 | 450 | 452 | 441 | 441 | 49600 | 441 |
2021-02-24 | 444 | 446 | 444 | 446 | 5300 | 446 |
2021-02-12 | 450 | 452 | 448 | 448 | 8600 | 448 |
2021-02-03 | 440 | 444 | 439 | 443 | 10200 | 443 |
2021-02-02 | 440 | 441 | 439 | 440 | 9700 | 440 |
2021-02-01 | 436 | 440 | 436 | 438 | 6000 | 438 |
2021-01-29 | 439 | 442 | 435 | 435 | 10300 | 435 |
2021-01-28 | 431 | 441 | 427 | 441 | 32100 | 441 |
2021-01-27 | 432 | 432 | 428 | 429 | 10500 | 429 |
2021-01-26 | 433 | 433 | 430 | 432 | 12600 | 432 |
2021-01-25 | 429 | 431 | 427 | 430 | 12900 | 430 |
2021-01-22 | 427 | 427 | 426 | 426 | 4600 | 426 |
2021-01-21 | 427 | 428 | 426 | 427 | 6400 | 427 |
2021-01-20 | 426 | 426 | 424 | 425 | 3600 | 425 |
2021-01-19 | 426 | 426 | 424 | 424 | 6200 | 424 |
2021-01-18 | 427 | 427 | 423 | 424 | 5300 | 424 |
2021-01-14 | 426 | 427 | 424 | 426 | 10800 | 426 |
2021-01-12 | 423 | 423 | 419 | 419 | 16400 | 419 |
2021-01-08 | 416 | 423 | 414 | 423 | 27500 | 423 |
2021-01-07 | 418 | 420 | 409 | 412 | 79000 | 412 |
2021-01-06 | 428 | 428 | 417 | 417 | 29100 | 417 |
2021-01-05 | 435 | 435 | 427 | 427 | 14900 | 427 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2021-01-04 | 442 | 442 | 434 | 434 | 8000 | 434 |
2020-12-30 | 440 | 442 | 438 | 439 | 8300 | 439 |
2020-12-28 | 441 | 441 | 438 | 440 | 21600 | 440 |
2020-12-25 | 451 | 451 | 441 | 441 | 33300 | 441 |
2020-12-24 | 449 | 449 | 444 | 446 | 16000 | 446 |
2020-12-22 | 455 | 456 | 451 | 451 | 8300 | 451 |
2020-12-21 | 453 | 456 | 453 | 456 | 7100 | 456 |
2020-12-18 | 448 | 452 | 448 | 452 | 3400 | 452 |
2020-12-17 | 450 | 451 | 448 | 450 | 7900 | 450 |
2020-12-16 | 453 | 454 | 450 | 450 | 7000 | 450 |
2020-12-15 | 449 | 451 | 447 | 451 | 9400 | 451 |
2020-12-14 | 455 | 455 | 446 | 448 | 16200 | 448 |
2020-12-11 | 448 | 454 | 447 | 454 | 18200 | 454 |
2020-12-10 | 450 | 450 | 447 | 448 | 11300 | 448 |
2020-12-09 | 455 | 455 | 449 | 450 | 9500 | 450 |
2020-12-08 | 458 | 459 | 454 | 454 | 8600 | 454 |
2020-12-07 | 460 | 460 | 458 | 458 | 5600 | 458 |
2020-12-04 | 465 | 465 | 459 | 460 | 28900 | 460 |
2020-12-03 | 455 | 461 | 454 | 461 | 9400 | 461 |
2020-12-02 | 455 | 460 | 454 | 458 | 13600 | 458 |
2020-12-01 | 456 | 457 | 453 | 453 | 8300 | 453 |
2020-11-30 | 462 | 463 | 455 | 455 | 7700 | 455 |
2020-11-27 | 461 | 462 | 458 | 462 | 13700 | 462 |
2020-11-26 | 466 | 466 | 460 | 460 | 9300 | 460 |
2020-11-25 | 460 | 463 | 460 | 461 | 7300 | 461 |
2020-11-24 | 467 | 470 | 458 | 460 | 20600 | 460 |
2020-11-20 | 462 | 464 | 462 | 463 | 1400 | 463 |
2020-11-19 | 469 | 469 | 464 | 464 | 5300 | 464 |
2020-11-18 | 478 | 479 | 466 | 466 | 9000 | 466 |
2020-11-17 | 475 | 479 | 473 | 479 | 10500 | 479 |
2020-11-16 | 480 | 481 | 476 | 481 | 14000 | 481 |
2020-11-13 | 480 | 480 | 473 | 474 | 9400 | 474 |
2020-11-12 | 480 | 481 | 478 | 481 | 5800 | 481 |
2020-11-11 | 479 | 482 | 477 | 481 | 11700 | 481 |
2020-11-10 | 485 | 486 | 482 | 484 | 16000 | 484 |
2020-11-09 | 481 | 482 | 478 | 480 | 6200 | 480 |
2020-11-06 | 482 | 483 | 477 | 480 | 10200 | 480 |
2020-11-05 | 480 | 481 | 479 | 481 | 5600 | 481 |
2020-11-04 | 484 | 484 | 477 | 479 | 5700 | 479 |
2020-11-02 | 483 | 488 | 479 | 485 | 9700 | 485 |
2020-10-30 | 482 | 487 | 479 | 481 | 5500 | 481 |
2020-10-29 | 486 | 486 | 476 | 482 | 4600 | 482 |
2020-10-28 | 487 | 487 | 482 | 485 | 4400 | 485 |
2020-10-27 | 493 | 493 | 488 | 490 | 5200 | 490 |
2020-10-26 | 492 | 493 | 488 | 493 | 10700 | 493 |
2020-10-23 | 481 | 489 | 481 | 487 | 8000 | 487 |
2020-10-22 | 478 | 482 | 478 | 480 | 2600 | 480 |
2020-10-21 | 477 | 478 | 476 | 477 | 2200 | 477 |
2020-10-20 | 480 | 482 | 477 | 477 | 2200 | 477 |
2020-10-19 | 479 | 482 | 479 | 482 | 1600 | 482 |
2020-10-16 | 483 | 483 | 477 | 477 | 3100 | 477 |
2020-10-15 | 485 | 485 | 483 | 483 | 1500 | 483 |
2020-10-14 | 484 | 485 | 483 | 483 | 1500 | 483 |
2020-10-13 | 483 | 488 | 483 | 484 | 1000 | 484 |
2020-10-12 | 490 | 490 | 483 | 483 | 3100 | 483 |
2020-10-09 | 494 | 495 | 490 | 491 | 2500 | 491 |
2020-10-08 | 494 | 494 | 490 | 493 | 6500 | 493 |
2020-10-07 | 493 | 495 | 490 | 495 | 4400 | 495 |
2020-10-06 | 490 | 492 | 486 | 492 | 3300 | 492 |
2020-10-05 | 486 | 491 | 486 | 491 | 5100 | 491 |
2020-10-02 | 495 | 495 | 486 | 488 | 4300 | 488 |
2020-09-30 | 498 | 498 | 493 | 496 | 9100 | 496 |
2020-09-29 | 492 | 499 | 489 | 499 | 17100 | 499 |
2020-09-28 | 493 | 495 | 487 | 495 | 21700 | 495 |
2020-09-25 | 493 | 493 | 487 | 488 | 16300 | 488 |
2020-09-24 | 493 | 493 | 490 | 493 | 10000 | 493 |
2020-09-23 | 475 | 493 | 475 | 493 | 9500 | 493 |
2020-09-18 | 484 | 491 | 478 | 491 | 10000 | 491 |
2020-09-17 | 471 | 480 | 470 | 480 | 7000 | 480 |
2020-09-16 | 469 | 470 | 468 | 470 | 8700 | 470 |
2020-09-15 | 465 | 469 | 465 | 469 | 2500 | 469 |
2020-09-14 | 470 | 470 | 456 | 462 | 13300 | 462 |
2020-09-11 | 470 | 470 | 466 | 470 | 13200 | 470 |
2020-09-10 | 469 | 469 | 465 | 469 | 8700 | 469 |
2020-09-09 | 468 | 469 | 463 | 463 | 11500 | 463 |
2020-09-08 | 470 | 470 | 468 | 470 | 6900 | 470 |
2020-09-07 | 468 | 469 | 465 | 469 | 2300 | 469 |
2020-09-04 | 470 | 470 | 467 | 467 | 2200 | 467 |
2020-09-03 | 470 | 470 | 466 | 466 | 1900 | 466 |
2020-09-02 | 470 | 470 | 463 | 468 | 2300 | 468 |
2020-09-01 | 470 | 470 | 462 | 462 | 2900 | 462 |
2020-08-31 | 466 | 468 | 463 | 463 | 3500 | 463 |
2020-08-28 | 470 | 470 | 466 | 469 | 4200 | 469 |
2020-08-27 | 466 | 467 | 465 | 466 | 2000 | 466 |
2020-08-26 | 476 | 476 | 464 | 464 | 10000 | 464 |
2020-08-25 | 465 | 473 | 465 | 473 | 8300 | 473 |
2020-08-24 | 466 | 466 | 464 | 464 | 4100 | 464 |
2020-08-21 | 456 | 462 | 456 | 461 | 1900 | 461 |
2020-08-20 | 456 | 457 | 456 | 456 | 1000 | 456 |
2020-08-19 | 459 | 461 | 456 | 456 | 2700 | 456 |
2020-08-18 | 458 | 463 | 458 | 459 | 3000 | 459 |
2020-08-17 | 463 | 463 | 456 | 458 | 3200 | 458 |
2020-08-14 | 465 | 468 | 464 | 464 | 3400 | 464 |
2020-08-13 | 455 | 464 | 455 | 464 | 6300 | 464 |
2020-08-12 | 453 | 456 | 453 | 455 | 7700 | 455 |
2020-08-11 | 452 | 457 | 447 | 450 | 8300 | 450 |
2020-08-07 | 455 | 455 | 450 | 451 | 1700 | 451 |
2020-08-06 | 458 | 458 | 449 | 449 | 8000 | 449 |
2020-08-05 | 460 | 461 | 455 | 461 | 2900 | 461 |
2020-08-04 | 455 | 460 | 455 | 460 | 1700 | 460 |
2020-08-03 | 448 | 453 | 448 | 453 | 2000 | 453 |
2020-07-31 | 475 | 475 | 445 | 445 | 8200 | 445 |
2020-07-30 | 478 | 481 | 471 | 475 | 5100 | 475 |
2020-07-29 | 483 | 483 | 478 | 478 | 2600 | 478 |
2020-07-28 | 480 | 483 | 480 | 483 | 2100 | 483 |
2020-07-27 | 479 | 485 | 475 | 485 | 8100 | 485 |
2020-07-22 | 488 | 488 | 479 | 479 | 19900 | 479 |
2020-07-21 | 465 | 479 | 463 | 479 | 12300 | 479 |
2020-07-20 | 444 | 463 | 444 | 463 | 7700 | 463 |
2020-07-17 | 445 | 446 | 440 | 443 | 2200 | 443 |
2020-07-16 | 444 | 445 | 438 | 440 | 9100 | 440 |
2020-07-15 | 440 | 444 | 437 | 444 | 6500 | 444 |
2020-07-14 | 441 | 445 | 439 | 439 | 7000 | 439 |
2020-07-13 | 448 | 448 | 438 | 438 | 6300 | 438 |
2020-07-10 | 445 | 446 | 440 | 440 | 5200 | 440 |
2020-07-09 | 449 | 450 | 444 | 445 | 4600 | 445 |
2020-07-08 | 457 | 457 | 449 | 449 | 6300 | 449 |
2020-07-07 | 458 | 460 | 458 | 460 | 2500 | 460 |
2020-07-06 | 456 | 458 | 455 | 458 | 3200 | 458 |
2020-07-03 | 455 | 458 | 455 | 456 | 6900 | 456 |
2020-07-02 | 462 | 462 | 459 | 459 | 4200 | 459 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 467 | 468 | 460 | 460 | 4700 | 460 |
2020-06-30 | 484 | 484 | 471 | 471 | 7900 | 471 |
2020-06-29 | 470 | 475 | 467 | 475 | 9600 | 475 |
2020-06-26 | 469 | 469 | 465 | 469 | 10500 | 469 |
2020-06-25 | 466 | 469 | 465 | 466 | 6100 | 466 |
2020-06-24 | 473 | 473 | 467 | 468 | 5200 | 468 |
2020-06-23 | 470 | 471 | 469 | 471 | 4800 | 471 |
2020-06-22 | 469 | 472 | 466 | 472 | 3700 | 472 |
2020-06-19 | 467 | 469 | 467 | 469 | 4600 | 469 |
2020-06-18 | 477 | 477 | 467 | 467 | 10300 | 467 |
2020-06-17 | 489 | 489 | 475 | 477 | 11700 | 477 |
2020-06-16 | 478 | 491 | 477 | 491 | 6900 | 491 |
2020-06-15 | 481 | 481 | 472 | 473 | 2100 | 473 |
2020-06-12 | 482 | 483 | 479 | 481 | 7300 | 481 |
2020-06-11 | 493 | 493 | 489 | 490 | 7900 | 490 |
2020-06-10 | 494 | 495 | 491 | 495 | 5300 | 495 |
2020-06-09 | 496 | 496 | 492 | 493 | 3500 | 493 |
2020-06-08 | 498 | 498 | 494 | 498 | 5200 | 498 |
2020-06-05 | 501 | 501 | 496 | 498 | 22400 | 498 |
2020-06-04 | 495 | 496 | 489 | 496 | 9100 | 496 |
2020-06-03 | 483 | 493 | 483 | 493 | 8900 | 493 |
2020-06-02 | 470 | 479 | 470 | 479 | 5800 | 479 |
2020-06-01 | 486 | 487 | 470 | 470 | 8200 | 470 |
2020-05-29 | 490 | 491 | 475 | 478 | 8300 | 478 |
2020-05-28 | 477 | 492 | 475 | 492 | 14500 | 492 |
2020-05-27 | 477 | 477 | 475 | 477 | 6900 | 477 |
2020-05-26 | 479 | 479 | 472 | 478 | 10900 | 478 |
2020-05-25 | 468 | 470 | 467 | 470 | 5200 | 470 |
2020-05-22 | 466 | 470 | 466 | 469 | 4600 | 469 |
2020-05-21 | 466 | 468 | 464 | 466 | 5700 | 466 |
2020-05-20 | 460 | 466 | 460 | 466 | 5600 | 466 |
2020-05-19 | 456 | 460 | 455 | 460 | 7000 | 460 |
2020-05-18 | 452 | 454 | 449 | 452 | 4500 | 452 |
2020-05-15 | 452 | 454 | 451 | 452 | 3000 | 452 |
2020-05-14 | 454 | 459 | 451 | 451 | 4800 | 451 |
2020-05-13 | 449 | 457 | 449 | 457 | 4200 | 457 |
2020-05-12 | 465 | 467 | 459 | 460 | 5200 | 460 |
2020-05-11 | 467 | 467 | 453 | 467 | 5000 | 467 |
2020-05-08 | 448 | 468 | 440 | 468 | 5400 | 468 |
2020-05-07 | 447 | 447 | 442 | 446 | 3100 | 446 |
2020-05-01 | 463 | 463 | 447 | 447 | 3800 | 447 |
2020-04-30 | 466 | 466 | 456 | 460 | 7600 | 460 |
2020-04-28 | 454 | 460 | 450 | 460 | 9600 | 460 |
2020-04-27 | 442 | 449 | 441 | 449 | 6600 | 449 |
2020-04-24 | 441 | 442 | 432 | 442 | 15600 | 442 |
2020-04-23 | 425 | 425 | 423 | 425 | 9300 | 425 |
2020-04-22 | 422 | 427 | 422 | 422 | 5000 | 422 |
2020-04-21 | 428 | 428 | 421 | 425 | 14900 | 425 |
2020-04-20 | 431 | 431 | 428 | 428 | 3000 | 428 |
2020-04-17 | 425 | 432 | 425 | 428 | 3800 | 428 |
2020-04-16 | 415 | 425 | 414 | 425 | 16800 | 425 |
2020-04-15 | 424 | 424 | 417 | 418 | 7500 | 418 |
2020-04-14 | 423 | 424 | 419 | 422 | 3900 | 422 |
2020-04-13 | 420 | 423 | 416 | 423 | 6100 | 423 |
2020-04-10 | 425 | 425 | 418 | 420 | 3100 | 420 |
2020-04-09 | 424 | 424 | 418 | 422 | 5300 | 422 |
2020-04-08 | 419 | 424 | 415 | 424 | 8800 | 424 |
2020-04-07 | 420 | 424 | 413 | 417 | 14700 | 417 |
2020-04-06 | 412 | 424 | 410 | 421 | 13000 | 421 |
2020-04-03 | 430 | 432 | 415 | 417 | 5800 | 417 |
2020-04-02 | 428 | 445 | 428 | 430 | 8100 | 430 |
2020-04-01 | 431 | 442 | 429 | 440 | 18200 | 440 |
2020-03-31 | 449 | 450 | 434 | 437 | 9600 | 437 |
2020-03-30 | 467 | 467 | 449 | 449 | 47500 | 449 |
2020-03-27 | 472 | 493 | 465 | 493 | 66000 | 493 |
2020-03-26 | 453 | 473 | 447 | 473 | 33300 | 473 |
2020-03-25 | 440 | 445 | 434 | 445 | 22700 | 445 |
2020-03-24 | 433 | 435 | 428 | 433 | 12600 | 433 |
2020-03-23 | 402 | 428 | 402 | 425 | 25100 | 425 |
2020-03-19 | 412 | 412 | 400 | 409 | 80700 | 409 |
2020-03-18 | 400 | 404 | 395 | 396 | 35400 | 396 |
2020-03-17 | 352 | 398 | 352 | 397 | 59200 | 397 |
2020-03-16 | 360 | 367 | 355 | 366 | 45400 | 366 |
2020-03-13 | 362 | 363 | 341 | 348 | 80800 | 348 |
2020-03-12 | 385 | 386 | 380 | 384 | 32100 | 384 |
2020-03-11 | 391 | 397 | 391 | 391 | 24900 | 391 |
2020-03-10 | 393 | 399 | 380 | 397 | 28800 | 397 |
2020-03-09 | 401 | 405 | 401 | 401 | 33700 | 401 |
2020-03-06 | 422 | 426 | 416 | 416 | 33000 | 416 |
2020-03-05 | 430 | 432 | 424 | 424 | 16600 | 424 |
2020-03-04 | 424 | 429 | 420 | 422 | 19600 | 422 |
2020-03-03 | 443 | 446 | 429 | 429 | 21800 | 429 |
2020-03-02 | 425 | 436 | 423 | 433 | 34100 | 433 |
2020-02-28 | 440 | 444 | 432 | 432 | 25600 | 432 |
2020-02-27 | 468 | 474 | 455 | 456 | 15500 | 456 |
2020-02-26 | 464 | 479 | 464 | 476 | 18500 | 476 |
2020-02-25 | 475 | 476 | 466 | 466 | 21200 | 466 |
2020-02-21 | 490 | 490 | 485 | 485 | 5300 | 485 |
2020-02-20 | 485 | 491 | 485 | 485 | 4400 | 485 |
2020-02-19 | 494 | 494 | 484 | 484 | 7300 | 484 |
2020-02-18 | 494 | 496 | 490 | 491 | 7900 | 491 |
2020-02-17 | 497 | 498 | 491 | 494 | 20800 | 494 |
2020-02-14 | 498 | 499 | 496 | 497 | 9800 | 497 |
2020-02-13 | 496 | 500 | 496 | 498 | 6200 | 498 |
2020-02-12 | 499 | 500 | 495 | 495 | 7400 | 495 |
2020-02-10 | 500 | 501 | 496 | 499 | 7000 | 499 |
2020-02-07 | 501 | 502 | 500 | 502 | 8200 | 502 |
2020-02-06 | 500 | 501 | 499 | 501 | 16100 | 501 |
2020-02-05 | 496 | 500 | 493 | 499 | 13200 | 499 |
2020-02-04 | 494 | 496 | 494 | 496 | 4400 | 496 |
2020-02-03 | 493 | 496 | 493 | 494 | 7600 | 494 |
2020-01-31 | 493 | 498 | 493 | 496 | 6300 | 496 |
2020-01-30 | 498 | 498 | 492 | 492 | 13100 | 492 |
2020-01-29 | 496 | 498 | 496 | 498 | 4500 | 498 |
2020-01-28 | 494 | 498 | 494 | 496 | 9300 | 496 |
2020-01-27 | 495 | 498 | 493 | 494 | 8100 | 494 |
2020-01-24 | 500 | 500 | 498 | 499 | 16100 | 499 |
2020-01-23 | 499 | 500 | 498 | 499 | 5500 | 499 |
2020-01-22 | 499 | 500 | 498 | 499 | 5900 | 499 |
2020-01-21 | 499 | 500 | 498 | 498 | 6100 | 498 |
2020-01-20 | 498 | 499 | 491 | 498 | 7900 | 498 |
2020-01-17 | 496 | 499 | 496 | 498 | 7100 | 498 |
2020-01-16 | 498 | 500 | 496 | 496 | 6600 | 496 |
2020-01-15 | 495 | 499 | 495 | 499 | 5400 | 499 |
2020-01-14 | 496 | 499 | 496 | 499 | 4800 | 499 |
2020-01-10 | 495 | 499 | 495 | 499 | 6200 | 499 |
2020-01-09 | 493 | 495 | 493 | 495 | 2500 | 495 |
2020-01-08 | 493 | 496 | 490 | 491 | 12100 | 491 |
2020-01-07 | 493 | 499 | 493 | 497 | 8900 | 497 |
2020-01-06 | 491 | 493 | 491 | 493 | 10900 | 493 |
2019-12-30 | 490 | 494 | 490 | 494 | 7200 | 494 |
2019-12-27 | 493 | 493 | 489 | 491 | 4900 | 491 |
2019-12-26 | 496 | 496 | 488 | 492 | 20300 | 492 |
2019-12-25 | 497 | 497 | 488 | 492 | 15400 | 492 |
2019-12-24 | 501 | 501 | 499 | 500 | 7400 | 500 |
2019-12-23 | 500 | 501 | 499 | 500 | 7600 | 500 |
2019-12-20 | 499 | 500 | 498 | 498 | 9300 | 498 |
2019-12-19 | 500 | 501 | 496 | 499 | 11600 | 499 |
2019-12-18 | 499 | 500 | 498 | 500 | 4600 | 500 |
2019-12-17 | 500 | 500 | 497 | 499 | 9500 | 499 |
2019-12-16 | 500 | 500 | 498 | 500 | 4700 | 500 |
2019-12-13 | 500 | 501 | 498 | 499 | 15900 | 499 |
2019-12-12 | 500 | 500 | 499 | 500 | 4800 | 500 |
2019-12-11 | 498 | 500 | 497 | 500 | 9200 | 500 |
2019-12-10 | 499 | 500 | 497 | 497 | 5600 | 497 |
2019-12-09 | 498 | 500 | 498 | 499 | 6700 | 499 |
2019-12-06 | 501 | 501 | 494 | 498 | 21300 | 498 |
2019-12-05 | 498 | 499 | 495 | 499 | 15400 | 499 |
2019-12-04 | 497 | 500 | 497 | 499 | 7300 | 499 |
2019-12-03 | 499 | 499 | 495 | 497 | 4400 | 497 |
2019-12-02 | 495 | 499 | 495 | 499 | 8300 | 499 |
2019-11-29 | 494 | 496 | 494 | 495 | 3800 | 495 |
2019-11-28 | 498 | 498 | 495 | 498 | 2400 | 498 |
2019-11-27 | 495 | 498 | 495 | 498 | 2100 | 498 |
2019-11-26 | 502 | 502 | 494 | 494 | 10800 | 494 |
2019-11-25 | 500 | 502 | 499 | 502 | 8000 | 502 |
2019-11-22 | 500 | 500 | 498 | 500 | 6900 | 500 |
2019-11-21 | 499 | 500 | 492 | 498 | 7000 | 498 |
2019-11-20 | 494 | 498 | 493 | 498 | 6000 | 498 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。