3515 (株)フジコー 個別株価データ

東証JQS(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 2560 | 2560 | 2560 | 2560 | 500 | 2560 |
2021-02-03 | 2415 | 2415 | 2415 | 2415 | 100 | 2415 |
2021-02-02 | 2491 | 2491 | 2462 | 2462 | 300 | 2462 |
2021-02-01 | 2451 | 2451 | 2451 | 2451 | 100 | 2451 |
2021-01-29 | 2483 | 2483 | 2431 | 2431 | 700 | 2431 |
2021-01-28 | 2491 | 2491 | 2491 | 2491 | 100 | 2491 |
2021-01-27 | 2500 | 2594 | 2500 | 2594 | 200 | 2594 |
2021-01-25 | 2482 | 2482 | 2482 | 2482 | 200 | 2482 |
2021-01-22 | 2513 | 2513 | 2501 | 2501 | 300 | 2501 |
2021-01-21 | 2603 | 2603 | 2603 | 2603 | 100 | 2603 |
2021-01-20 | 2551 | 2555 | 2551 | 2552 | 1300 | 2552 |
2021-01-18 | 2501 | 2501 | 2501 | 2501 | 100 | 2501 |
2021-01-14 | 2550 | 2550 | 2550 | 2550 | 100 | 2550 |
2021-01-08 | 2409 | 2427 | 2409 | 2427 | 200 | 2427 |
2021-01-07 | 2590 | 2590 | 2580 | 2580 | 200 | 2580 |
2021-01-06 | 2440 | 2440 | 2440 | 2440 | 100 | 2440 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2021-01-04 | 2439 | 2439 | 2439 | 2439 | 100 | 2439 |
2020-12-28 | 2401 | 2401 | 2401 | 2401 | 100 | 2401 |
2020-12-25 | 2401 | 2401 | 2401 | 2401 | 300 | 2401 |
2020-12-24 | 2401 | 2401 | 2401 | 2401 | 200 | 2401 |
2020-12-21 | 2447 | 2447 | 2447 | 2447 | 400 | 2447 |
2020-12-18 | 2402 | 2402 | 2402 | 2402 | 200 | 2402 |
2020-12-17 | 2425 | 2425 | 2425 | 2425 | 100 | 2425 |
2020-12-16 | 2425 | 2425 | 2425 | 2425 | 500 | 2425 |
2020-12-15 | 2402 | 2402 | 2402 | 2402 | 100 | 2402 |
2020-12-14 | 2401 | 2401 | 2401 | 2401 | 100 | 2401 |
2020-12-10 | 2431 | 2431 | 2431 | 2431 | 300 | 2431 |
2020-12-09 | 2425 | 2425 | 2425 | 2425 | 100 | 2425 |
2020-12-08 | 2450 | 2450 | 2450 | 2450 | 100 | 2450 |
2020-12-07 | 2494 | 2500 | 2494 | 2500 | 1300 | 2500 |
2020-12-01 | 2499 | 2499 | 2449 | 2449 | 200 | 2449 |
2020-11-27 | 2499 | 2499 | 2499 | 2499 | 200 | 2499 |
2020-11-20 | 2430 | 2430 | 2430 | 2430 | 600 | 2430 |
2020-11-19 | 2420 | 2420 | 2420 | 2420 | 100 | 2420 |
2020-11-16 | 2375 | 2375 | 2375 | 2375 | 400 | 2375 |
2020-11-13 | 2410 | 2425 | 2375 | 2375 | 300 | 2375 |
2020-11-10 | 2450 | 2450 | 2410 | 2410 | 200 | 2410 |
2020-11-02 | 2400 | 2400 | 2301 | 2399 | 900 | 2399 |
2020-10-23 | 2401 | 2401 | 2401 | 2401 | 100 | 2401 |
2020-10-20 | 2427 | 2427 | 2401 | 2401 | 500 | 2401 |
2020-10-16 | 2448 | 2448 | 2398 | 2398 | 800 | 2398 |
2020-10-15 | 2400 | 2400 | 2400 | 2400 | 300 | 2400 |
2020-10-14 | 2427 | 2427 | 2425 | 2425 | 500 | 2425 |
2020-10-13 | 2452 | 2452 | 2452 | 2452 | 100 | 2452 |
2020-09-28 | 2402 | 2402 | 2402 | 2402 | 100 | 2402 |
2020-09-25 | 2302 | 2302 | 2302 | 2302 | 100 | 2302 |
2020-09-23 | 2340 | 2340 | 2297 | 2297 | 600 | 2297 |
2020-09-18 | 2340 | 2340 | 2340 | 2340 | 200 | 2340 |
2020-09-16 | 2436 | 2436 | 2390 | 2390 | 200 | 2390 |
2020-09-10 | 2391 | 2391 | 2391 | 2391 | 200 | 2391 |
2020-09-09 | 2291 | 2291 | 2291 | 2291 | 200 | 2291 |
2020-09-03 | 2337 | 2337 | 2337 | 2337 | 200 | 2337 |
2020-08-24 | 2337 | 2383 | 2337 | 2383 | 700 | 2383 |
2020-08-21 | 2454 | 2454 | 2357 | 2386 | 500 | 2386 |
2020-08-20 | 2406 | 2406 | 2406 | 2406 | 400 | 2406 |
2020-08-19 | 2370 | 2370 | 2359 | 2359 | 300 | 2359 |
2020-08-17 | 2359 | 2359 | 2359 | 2359 | 200 | 2359 |
2020-08-13 | 2356 | 2356 | 2356 | 2356 | 100 | 2356 |
2020-08-07 | 2401 | 2401 | 2401 | 2401 | 200 | 2401 |
2020-08-04 | 2400 | 2400 | 2375 | 2375 | 300 | 2375 |
2020-07-20 | 2430 | 2434 | 2430 | 2434 | 700 | 2434 |
2020-07-17 | 2435 | 2435 | 2432 | 2432 | 300 | 2432 |
2020-07-09 | 2399 | 2402 | 2385 | 2385 | 1200 | 2385 |
2020-07-07 | 2406 | 2407 | 2380 | 2399 | 800 | 2399 |
2020-07-06 | 2486 | 2487 | 2385 | 2400 | 2400 | 2400 |
2020-06-30 | 2580 | 2580 | 2480 | 2480 | 600 | 2480 |
2020-06-24 | 2530 | 2530 | 2530 | 2530 | 100 | 2530 |
2020-06-23 | 2624 | 2624 | 2480 | 2530 | 1500 | 2530 |
2020-06-22 | 2574 | 2574 | 2574 | 2574 | 300 | 2574 |
2020-06-19 | 2570 | 2570 | 2570 | 2570 | 100 | 2570 |
2020-06-16 | 2499 | 2499 | 2499 | 2499 | 100 | 2499 |
2020-06-15 | 2450 | 2450 | 2450 | 2450 | 300 | 2450 |
2020-06-12 | 2450 | 2450 | 2450 | 2450 | 200 | 2450 |
2020-06-11 | 2485 | 2485 | 2485 | 2485 | 300 | 2485 |
2020-06-10 | 2485 | 2486 | 2485 | 2486 | 200 | 2486 |
2020-06-09 | 2490 | 2490 | 2486 | 2487 | 300 | 2487 |
2020-06-08 | 2501 | 2501 | 2490 | 2490 | 500 | 2490 |
2020-06-05 | 2499 | 2500 | 2499 | 2500 | 200 | 2500 |
2020-06-04 | 2460 | 2460 | 2460 | 2460 | 200 | 2460 |
2020-06-03 | 2460 | 2460 | 2460 | 2460 | 200 | 2460 |
2020-06-02 | 2448 | 2459 | 2448 | 2459 | 900 | 2459 |
2020-06-01 | 2460 | 2460 | 2410 | 2448 | 600 | 2448 |
2020-05-28 | 2470 | 2490 | 2470 | 2490 | 700 | 2490 |
2020-05-27 | 2466 | 2466 | 2466 | 2466 | 100 | 2466 |
2020-05-26 | 2466 | 2466 | 2466 | 2466 | 400 | 2466 |
2020-05-25 | 2460 | 2460 | 2455 | 2455 | 200 | 2455 |
2020-05-22 | 2475 | 2475 | 2475 | 2475 | 100 | 2475 |
2020-05-21 | 2485 | 2485 | 2485 | 2485 | 200 | 2485 |
2020-05-20 | 2519 | 2519 | 2519 | 2519 | 500 | 2519 |
2020-05-19 | 2480 | 2480 | 2470 | 2470 | 1200 | 2470 |
2020-05-18 | 2662 | 2662 | 2615 | 2615 | 200 | 2615 |
2020-05-15 | 2610 | 2662 | 2610 | 2662 | 200 | 2662 |
2020-05-13 | 2641 | 2660 | 2641 | 2660 | 500 | 2660 |
2020-05-07 | 2710 | 2750 | 2710 | 2730 | 1300 | 2730 |
2020-04-27 | 2700 | 2700 | 2700 | 2700 | 200 | 2700 |
2020-04-22 | 2600 | 2600 | 2600 | 2600 | 400 | 2600 |
2020-04-20 | 2374 | 2452 | 2374 | 2452 | 2600 | 2452 |
2020-04-17 | 2331 | 2331 | 2282 | 2328 | 300 | 2328 |
2020-04-16 | 2280 | 2281 | 2280 | 2281 | 400 | 2281 |
2020-04-15 | 2227 | 2262 | 2227 | 2261 | 600 | 2261 |
2020-04-14 | 2226 | 2226 | 2226 | 2226 | 100 | 2226 |
2020-04-13 | 2217 | 2266 | 2217 | 2225 | 500 | 2225 |
2020-04-10 | 2214 | 2214 | 2214 | 2214 | 100 | 2214 |
2020-04-09 | 2214 | 2214 | 2214 | 2214 | 100 | 2214 |
2020-04-08 | 2214 | 2214 | 2214 | 2214 | 100 | 2214 |
2020-04-07 | 2212 | 2212 | 2212 | 2212 | 100 | 2212 |
2020-04-06 | 2212 | 2212 | 2212 | 2212 | 100 | 2212 |
2020-04-03 | 2167 | 2168 | 2167 | 2168 | 200 | 2168 |
2020-04-02 | 2170 | 2170 | 2167 | 2167 | 200 | 2167 |
2020-04-01 | 2166 | 2200 | 2166 | 2180 | 400 | 2180 |
2020-03-31 | 2200 | 2250 | 2200 | 2250 | 200 | 2250 |
2020-03-30 | 2396 | 2396 | 2350 | 2350 | 400 | 2350 |
2020-03-27 | 2442 | 2449 | 2280 | 2349 | 2100 | 2349 |
2020-03-26 | 2300 | 2300 | 2300 | 2300 | 100 | 2300 |
2020-03-25 | 2400 | 2400 | 2300 | 2300 | 1500 | 2300 |
2020-03-24 | 2400 | 2400 | 2400 | 2400 | 600 | 2400 |
2020-03-23 | 2447 | 2447 | 2400 | 2400 | 600 | 2400 |
2020-03-19 | 2400 | 2400 | 2400 | 2400 | 100 | 2400 |
2020-03-18 | 2310 | 2385 | 2285 | 2385 | 300 | 2385 |
2020-03-17 | 2300 | 2300 | 2285 | 2285 | 300 | 2285 |
2020-03-16 | 2417 | 2417 | 2300 | 2300 | 1000 | 2300 |
2020-03-13 | 2400 | 2400 | 2370 | 2370 | 500 | 2370 |
2020-03-10 | 2502 | 2602 | 2502 | 2602 | 200 | 2602 |
2020-03-09 | 2602 | 2602 | 2602 | 2602 | 100 | 2602 |
2020-03-05 | 2691 | 2691 | 2691 | 2691 | 200 | 2691 |
2020-03-04 | 2691 | 2691 | 2690 | 2690 | 300 | 2690 |
2020-03-03 | 2691 | 2691 | 2691 | 2691 | 100 | 2691 |
2020-03-02 | 2691 | 2695 | 2691 | 2695 | 700 | 2695 |
2020-02-28 | 2691 | 2691 | 2691 | 2691 | 100 | 2691 |
2020-02-27 | 2700 | 2750 | 2700 | 2700 | 800 | 2700 |
2020-02-26 | 2775 | 2776 | 2700 | 2700 | 1400 | 2700 |
2020-02-25 | 2700 | 2700 | 2700 | 2700 | 1100 | 2700 |
2020-02-20 | 2754 | 2754 | 2704 | 2704 | 600 | 2704 |
2020-02-19 | 2751 | 2751 | 2700 | 2700 | 400 | 2700 |
2020-02-17 | 2730 | 2783 | 2700 | 2751 | 3200 | 2751 |
2020-02-14 | 2772 | 2775 | 2730 | 2730 | 1400 | 2730 |
2020-02-13 | 2800 | 2800 | 2800 | 2800 | 200 | 2800 |
2020-02-10 | 2834 | 2834 | 2788 | 2788 | 500 | 2788 |
2020-02-07 | 2771 | 2784 | 2765 | 2784 | 400 | 2784 |
2020-02-06 | 2798 | 2835 | 2771 | 2771 | 1300 | 2771 |
2020-02-05 | 2755 | 2755 | 2755 | 2755 | 100 | 2755 |
2020-02-04 | 2755 | 2755 | 2755 | 2755 | 200 | 2755 |
2020-02-03 | 2817 | 2820 | 2747 | 2747 | 1000 | 2747 |
2020-01-31 | 2944 | 2986 | 2781 | 2820 | 2400 | 2820 |
2020-01-30 | 2825 | 2949 | 2744 | 2744 | 5400 | 2744 |
2020-01-29 | 2827 | 2827 | 2827 | 2827 | 200 | 2827 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-27 | 2847 | 2848 | 2777 | 2777 | 1900 | 2777 |
2020-01-20 | 2848 | 2897 | 2847 | 2849 | 700 | 2849 |
2020-01-16 | 2849 | 2849 | 2849 | 2849 | 100 | 2849 |
2020-01-15 | 2800 | 2800 | 2800 | 2800 | 300 | 2800 |
2020-01-14 | 2782 | 2787 | 2750 | 2750 | 1000 | 2750 |
2020-01-08 | 2789 | 2789 | 2789 | 2789 | 100 | 2789 |
2019-12-30 | 2701 | 2751 | 2701 | 2751 | 200 | 2751 |
2019-12-26 | 2727 | 2727 | 2727 | 2727 | 300 | 2727 |
2019-12-25 | 2726 | 2726 | 2726 | 2726 | 100 | 2726 |
2019-12-24 | 2750 | 2750 | 2750 | 2750 | 300 | 2750 |
2019-12-23 | 2759 | 2759 | 2755 | 2755 | 200 | 2755 |
2019-12-20 | 2766 | 2849 | 2750 | 2840 | 900 | 2840 |
2019-12-19 | 2726 | 2766 | 2726 | 2766 | 400 | 2766 |
2019-12-18 | 2725 | 2725 | 2725 | 2725 | 100 | 2725 |
2019-12-17 | 2720 | 2730 | 2720 | 2725 | 6400 | 2725 |
2019-12-16 | 2770 | 2770 | 2715 | 2720 | 1600 | 2720 |
2019-12-13 | 2720 | 2720 | 2720 | 2720 | 1200 | 2720 |
2019-12-12 | 2720 | 2720 | 2720 | 2720 | 200 | 2720 |
2019-12-11 | 2720 | 2720 | 2720 | 2720 | 800 | 2720 |
2019-12-10 | 2798 | 2798 | 2770 | 2770 | 300 | 2770 |
2019-12-09 | 2812 | 2812 | 2811 | 2811 | 500 | 2811 |
2019-12-04 | 2824 | 2824 | 2824 | 2824 | 700 | 2824 |
2019-12-03 | 2850 | 2850 | 2850 | 2850 | 200 | 2850 |
2019-12-02 | 2770 | 2812 | 2770 | 2812 | 900 | 2812 |
2019-11-28 | 2774 | 2774 | 2774 | 2774 | 400 | 2774 |
2019-11-20 | 2765 | 2770 | 2765 | 2770 | 500 | 2770 |
2019-11-19 | 2800 | 2800 | 2790 | 2790 | 300 | 2790 |
2019-11-18 | 2805 | 2805 | 2766 | 2766 | 200 | 2766 |
2019-11-15 | 2765 | 2765 | 2755 | 2755 | 900 | 2755 |
2019-11-13 | 2801 | 2815 | 2765 | 2815 | 1200 | 2815 |
2019-11-11 | 2801 | 2860 | 2801 | 2860 | 900 | 2860 |
2019-11-08 | 2890 | 2900 | 2890 | 2900 | 400 | 2900 |
2019-11-07 | 2895 | 2895 | 2895 | 2895 | 100 | 2895 |
2019-11-06 | 2895 | 2895 | 2895 | 2895 | 300 | 2895 |
2019-11-05 | 2829 | 2865 | 2829 | 2865 | 200 | 2865 |
2019-11-01 | 2819 | 2829 | 2819 | 2829 | 300 | 2829 |
2019-10-30 | 2869 | 2869 | 2869 | 2869 | 200 | 2869 |
2019-10-28 | 2838 | 2868 | 2838 | 2868 | 700 | 2868 |
2019-10-24 | 2888 | 2938 | 2888 | 2938 | 400 | 2938 |
2019-10-21 | 2988 | 2988 | 2988 | 2988 | 300 | 2988 |
2019-10-16 | 2988 | 2988 | 2988 | 2988 | 100 | 2988 |
2019-09-20 | 2998 | 2998 | 2998 | 2998 | 300 | 2998 |
2019-09-19 | 2971 | 2971 | 2971 | 2971 | 100 | 2971 |
2019-09-17 | 2995 | 2995 | 2995 | 2995 | 200 | 2995 |
2019-09-13 | 2994 | 2994 | 2994 | 2994 | 100 | 2994 |
2019-09-12 | 2964 | 2996 | 2964 | 2996 | 600 | 2996 |
2019-09-11 | 2835 | 2900 | 2835 | 2900 | 500 | 2900 |
2019-09-10 | 2810 | 2834 | 2810 | 2834 | 200 | 2834 |
2019-09-06 | 2735 | 2735 | 2735 | 2735 | 100 | 2735 |
2019-09-04 | 2730 | 2730 | 2725 | 2730 | 700 | 2730 |
2019-09-02 | 2701 | 2735 | 2701 | 2735 | 700 | 2735 |
2019-08-30 | 2770 | 2770 | 2770 | 2770 | 300 | 2770 |
2019-08-27 | 2800 | 2818 | 2773 | 2776 | 1300 | 2776 |
2019-08-21 | 2779 | 2830 | 2779 | 2830 | 700 | 2830 |
2019-08-20 | 2790 | 2790 | 2765 | 2770 | 2200 | 2770 |
2019-08-19 | 2780 | 2795 | 2780 | 2795 | 1000 | 2795 |
2019-08-16 | 2780 | 2780 | 2780 | 2780 | 100 | 2780 |
2019-08-08 | 2794 | 2799 | 2794 | 2799 | 2200 | 2799 |
2019-08-06 | 2794 | 2794 | 2794 | 2794 | 100 | 2794 |
2019-08-05 | 2808 | 2808 | 2808 | 2808 | 100 | 2808 |
2019-08-02 | 2820 | 2820 | 2810 | 2810 | 200 | 2810 |
2019-07-25 | 2820 | 2820 | 2820 | 2820 | 100 | 2820 |
2019-07-22 | 2816 | 2816 | 2816 | 2816 | 300 | 2816 |
2019-07-19 | 2845 | 2849 | 2845 | 2849 | 300 | 2849 |
2019-07-17 | 2829 | 2873 | 2812 | 2812 | 700 | 2812 |
2019-07-16 | 2880 | 2880 | 2874 | 2874 | 900 | 2874 |
2019-07-11 | 2880 | 2880 | 2830 | 2830 | 300 | 2830 |
2019-07-09 | 2890 | 2890 | 2890 | 2890 | 200 | 2890 |
2019-07-08 | 2899 | 2899 | 2899 | 2899 | 100 | 2899 |
2019-07-03 | 2860 | 2860 | 2850 | 2850 | 200 | 2850 |
2019-07-02 | 2895 | 2910 | 2895 | 2910 | 1000 | 2910 |
2019-07-01 | 2889 | 2890 | 2839 | 2839 | 400 | 2839 |
2019-06-20 | 2913 | 2913 | 2865 | 2865 | 600 | 2865 |
2019-06-18 | 2868 | 2868 | 2866 | 2866 | 200 | 2866 |
2019-06-17 | 2918 | 2918 | 2868 | 2868 | 200 | 2868 |
2019-06-12 | 2918 | 2918 | 2918 | 2918 | 100 | 2918 |
2019-06-11 | 2920 | 2920 | 2917 | 2917 | 400 | 2917 |
2019-06-03 | 2925 | 2925 | 2925 | 2925 | 600 | 2925 |
2019-05-24 | 2925 | 2925 | 2925 | 2925 | 200 | 2925 |
2019-05-21 | 2878 | 2878 | 2878 | 2878 | 200 | 2878 |
2019-05-20 | 2890 | 2890 | 2890 | 2890 | 300 | 2890 |
2019-05-17 | 2850 | 2880 | 2850 | 2880 | 500 | 2880 |
2019-05-16 | 2950 | 2950 | 2800 | 2800 | 400 | 2800 |
2019-05-15 | 2949 | 2950 | 2949 | 2950 | 400 | 2950 |
2019-05-14 | 2950 | 2950 | 2950 | 2950 | 100 | 2950 |
2019-05-09 | 2960 | 2960 | 2950 | 2950 | 200 | 2950 |
2019-05-07 | 2980 | 2980 | 2980 | 2980 | 100 | 2980 |
2019-04-22 | 3010 | 3010 | 2980 | 2980 | 400 | 2980 |
2019-04-17 | 2956 | 3025 | 2955 | 2955 | 400 | 2955 |
2019-04-16 | 2945 | 2945 | 2945 | 2945 | 100 | 2945 |
2019-04-12 | 2941 | 2941 | 2941 | 2941 | 200 | 2941 |
2019-04-10 | 2930 | 2930 | 2930 | 2930 | 300 | 2930 |
2019-04-04 | 2932 | 2932 | 2925 | 2925 | 1100 | 2925 |
2019-04-02 | 2985 | 2985 | 2937 | 2937 | 900 | 2937 |
2019-04-01 | 2922 | 2985 | 2922 | 2985 | 300 | 2985 |
2019-03-29 | 2922 | 2922 | 2922 | 2922 | 200 | 2922 |
2019-03-27 | 2920 | 3025 | 2920 | 3025 | 400 | 3025 |
2019-03-26 | 3035 | 3035 | 2965 | 2965 | 200 | 2965 |
2019-03-25 | 3035 | 3035 | 3035 | 3035 | 100 | 3035 |
2019-03-20 | 3045 | 3045 | 3045 | 3045 | 300 | 3045 |
2019-03-18 | 3005 | 3005 | 3005 | 3005 | 100 | 3005 |
2019-03-15 | 2951 | 2951 | 2950 | 2950 | 300 | 2950 |
2019-03-13 | 2999 | 2999 | 2999 | 2999 | 100 | 2999 |
2019-03-11 | 2946 | 2946 | 2946 | 2946 | 200 | 2946 |
2019-03-08 | 2944 | 2944 | 2944 | 2944 | 500 | 2944 |
2019-03-05 | 3070 | 3070 | 3070 | 3070 | 300 | 3070 |
2019-03-04 | 3070 | 3070 | 3070 | 3070 | 400 | 3070 |
2019-03-01 | 2985 | 2985 | 2985 | 2985 | 100 | 2985 |
2019-02-27 | 3055 | 3055 | 3055 | 3055 | 100 | 3055 |
2019-02-26 | 3065 | 3065 | 3065 | 3065 | 100 | 3065 |
2019-02-21 | 3160 | 3160 | 3160 | 3160 | 400 | 3160 |
2019-02-20 | 3120 | 3120 | 3090 | 3090 | 600 | 3090 |
2019-02-19 | 3050 | 3065 | 3050 | 3065 | 200 | 3065 |
2019-02-18 | 3045 | 3065 | 3045 | 3065 | 300 | 3065 |
2019-02-14 | 2998 | 2998 | 2978 | 2978 | 700 | 2978 |
2019-02-13 | 2999 | 2999 | 2999 | 2999 | 100 | 2999 |
2019-02-08 | 3105 | 3105 | 3105 | 3105 | 100 | 3105 |
2019-02-01 | 2983 | 2983 | 2982 | 2982 | 600 | 2982 |
2019-01-31 | 2995 | 3000 | 2983 | 2983 | 1500 | 2983 |
2019-01-30 | 2991 | 2991 | 2991 | 2991 | 100 | 2991 |
2019-01-29 | 2991 | 2991 | 2990 | 2990 | 300 | 2990 |
2019-01-28 | 2991 | 2991 | 2991 | 2991 | 300 | 2991 |
2019-01-25 | 2980 | 3105 | 2980 | 2990 | 1800 | 2990 |
2019-01-24 | 2980 | 2980 | 2980 | 2980 | 200 | 2980 |
2019-01-23 | 2933 | 2983 | 2933 | 2982 | 500 | 2982 |
2019-01-22 | 2930 | 2930 | 2930 | 2930 | 100 | 2930 |
2019-01-21 | 2981 | 2985 | 2931 | 2931 | 500 | 2931 |
2019-01-18 | 2923 | 2923 | 2923 | 2923 | 500 | 2923 |
2019-01-16 | 2957 | 2957 | 2957 | 2957 | 100 | 2957 |
2019-01-15 | 2920 | 2920 | 2920 | 2920 | 200 | 2920 |
2019-01-10 | 2958 | 2958 | 2958 | 2958 | 200 | 2958 |
2019-01-09 | 2958 | 2958 | 2958 | 2958 | 100 | 2958 |
2019-01-08 | 2808 | 2958 | 2808 | 2958 | 300 | 2958 |
2019-01-04 | 2793 | 2793 | 2793 | 2793 | 100 | 2793 |
2018-12-27 | 2891 | 2891 | 2793 | 2793 | 500 | 2793 |
2018-12-26 | 2892 | 2892 | 2892 | 2892 | 100 | 2892 |
2018-12-25 | 2501 | 2560 | 2501 | 2542 | 2500 | 2542 |
2018-12-21 | 2880 | 2895 | 2831 | 2831 | 3500 | 2831 |
2018-12-20 | 3100 | 3100 | 3000 | 3000 | 1700 | 3000 |
2018-12-19 | 3065 | 3065 | 3065 | 3065 | 800 | 3065 |
2018-12-18 | 3150 | 3150 | 3040 | 3050 | 600 | 3050 |
2018-12-17 | 3170 | 3180 | 3170 | 3180 | 300 | 3180 |
2018-12-14 | 3120 | 3120 | 3120 | 3120 | 300 | 3120 |
2018-12-13 | 3120 | 3120 | 3120 | 3120 | 200 | 3120 |
2018-12-11 | 3120 | 3120 | 3120 | 3120 | 100 | 3120 |
2018-12-10 | 3160 | 3160 | 3160 | 3160 | 100 | 3160 |
2018-12-07 | 3205 | 3205 | 3150 | 3150 | 1100 | 3150 |
2018-11-28 | 3185 | 3185 | 3155 | 3155 | 1200 | 3155 |
2018-11-22 | 3165 | 3165 | 3165 | 3165 | 100 | 3165 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。