3521 エコナックホールディングス(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 100 | 101 | 100 | 101 | 256300 | 101 |
2021-03-09 | 96 | 98 | 96 | 98 | 140400 | 98 |
2021-03-03 | 98 | 98 | 96 | 97 | 195000 | 97 |
2021-02-26 | 99 | 99 | 97 | 97 | 211900 | 97 |
2021-02-24 | 101 | 101 | 97 | 99 | 283400 | 99 |
2021-02-12 | 94 | 96 | 94 | 95 | 194100 | 95 |
2021-02-03 | 93 | 93 | 92 | 93 | 106500 | 93 |
2021-02-02 | 91 | 93 | 91 | 93 | 240600 | 93 |
2021-02-01 | 92 | 92 | 90 | 91 | 154000 | 91 |
2021-01-29 | 93 | 93 | 90 | 90 | 194900 | 90 |
2021-01-28 | 92 | 93 | 91 | 93 | 142800 | 93 |
2021-01-27 | 94 | 94 | 92 | 92 | 116100 | 92 |
2021-01-26 | 93 | 94 | 92 | 94 | 87800 | 94 |
2021-01-25 | 92 | 94 | 92 | 92 | 113200 | 92 |
2021-01-22 | 93 | 93 | 92 | 92 | 119300 | 92 |
2021-01-21 | 93 | 95 | 93 | 94 | 191300 | 94 |
2021-01-20 | 92 | 93 | 92 | 92 | 146400 | 92 |
2021-01-19 | 93 | 93 | 92 | 92 | 108500 | 92 |
2021-01-18 | 93 | 94 | 92 | 93 | 164400 | 93 |
2021-01-14 | 94 | 95 | 92 | 93 | 201000 | 93 |
2021-01-12 | 91 | 94 | 91 | 94 | 309800 | 94 |
2021-01-08 | 92 | 92 | 90 | 91 | 150300 | 91 |
2021-01-07 | 92 | 92 | 90 | 92 | 173400 | 92 |
2021-01-06 | 89 | 91 | 89 | 90 | 78400 | 90 |
2021-01-05 | 90 | 90 | 89 | 90 | 132700 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2021-01-04 | 91 | 91 | 88 | 90 | 207800 | 90 |
2020-12-30 | 92 | 92 | 90 | 91 | 171000 | 91 |
2020-12-28 | 89 | 90 | 89 | 90 | 134300 | 90 |
2020-12-25 | 90 | 90 | 89 | 89 | 198800 | 89 |
2020-12-24 | 90 | 90 | 89 | 90 | 110500 | 90 |
2020-12-22 | 90 | 90 | 89 | 89 | 129600 | 89 |
2020-12-21 | 90 | 91 | 90 | 91 | 203300 | 91 |
2020-12-18 | 90 | 91 | 89 | 91 | 145700 | 91 |
2020-12-17 | 90 | 91 | 90 | 90 | 105200 | 90 |
2020-12-16 | 92 | 92 | 90 | 90 | 105300 | 90 |
2020-12-15 | 91 | 92 | 90 | 92 | 190100 | 92 |
2020-12-14 | 92 | 92 | 91 | 92 | 116900 | 92 |
2020-12-11 | 92 | 92 | 90 | 92 | 217500 | 92 |
2020-12-10 | 90 | 91 | 90 | 91 | 239000 | 91 |
2020-12-09 | 91 | 91 | 90 | 91 | 106500 | 91 |
2020-12-08 | 91 | 91 | 90 | 90 | 100500 | 90 |
2020-12-07 | 91 | 91 | 90 | 90 | 180200 | 90 |
2020-12-04 | 90 | 91 | 89 | 91 | 141100 | 91 |
2020-12-03 | 91 | 91 | 90 | 90 | 80500 | 90 |
2020-12-02 | 91 | 92 | 91 | 91 | 123300 | 91 |
2020-12-01 | 90 | 92 | 90 | 91 | 85600 | 91 |
2020-11-30 | 92 | 92 | 90 | 90 | 151900 | 90 |
2020-11-27 | 92 | 93 | 91 | 92 | 110900 | 92 |
2020-11-26 | 93 | 93 | 92 | 93 | 83000 | 93 |
2020-11-25 | 92 | 93 | 92 | 93 | 132800 | 93 |
2020-11-24 | 91 | 93 | 91 | 92 | 164000 | 92 |
2020-11-20 | 91 | 92 | 90 | 92 | 91900 | 92 |
2020-11-19 | 90 | 92 | 90 | 91 | 109100 | 91 |
2020-11-18 | 91 | 92 | 90 | 90 | 106500 | 90 |
2020-11-17 | 91 | 92 | 90 | 91 | 122500 | 91 |
2020-11-16 | 91 | 92 | 90 | 92 | 184100 | 92 |
2020-11-13 | 91 | 91 | 90 | 90 | 148500 | 90 |
2020-11-12 | 92 | 92 | 90 | 92 | 183400 | 92 |
2020-11-11 | 92 | 93 | 92 | 92 | 171300 | 92 |
2020-11-10 | 92 | 93 | 91 | 93 | 205800 | 93 |
2020-11-09 | 92 | 92 | 89 | 91 | 185800 | 91 |
2020-11-06 | 92 | 92 | 90 | 90 | 113700 | 90 |
2020-11-05 | 91 | 92 | 91 | 92 | 91200 | 92 |
2020-11-04 | 92 | 92 | 90 | 91 | 86500 | 91 |
2020-11-02 | 89 | 91 | 89 | 91 | 107400 | 91 |
2020-10-30 | 92 | 92 | 89 | 91 | 238200 | 91 |
2020-10-29 | 91 | 92 | 90 | 91 | 166300 | 91 |
2020-10-28 | 93 | 93 | 91 | 93 | 81700 | 93 |
2020-10-27 | 91 | 93 | 90 | 93 | 112700 | 93 |
2020-10-26 | 93 | 93 | 91 | 92 | 105300 | 92 |
2020-10-23 | 92 | 93 | 91 | 92 | 121200 | 92 |
2020-10-22 | 93 | 93 | 91 | 92 | 168000 | 92 |
2020-10-21 | 93 | 105 | 92 | 93 | 1423400 | 93 |
2020-10-20 | 92 | 93 | 91 | 91 | 126500 | 91 |
2020-10-19 | 92 | 93 | 91 | 93 | 174000 | 93 |
2020-10-16 | 94 | 94 | 89 | 91 | 550400 | 91 |
2020-10-15 | 98 | 98 | 93 | 94 | 396600 | 94 |
2020-10-14 | 97 | 98 | 97 | 98 | 141400 | 98 |
2020-10-13 | 98 | 99 | 97 | 98 | 234200 | 98 |
2020-10-12 | 98 | 99 | 98 | 98 | 197500 | 98 |
2020-10-09 | 98 | 99 | 98 | 98 | 134200 | 98 |
2020-10-08 | 101 | 101 | 98 | 98 | 335500 | 98 |
2020-10-07 | 99 | 101 | 99 | 101 | 148600 | 101 |
2020-10-06 | 101 | 101 | 99 | 100 | 175800 | 100 |
2020-10-05 | 100 | 101 | 98 | 101 | 265200 | 101 |
2020-10-02 | 101 | 102 | 97 | 97 | 533100 | 97 |
2020-09-30 | 101 | 102 | 99 | 99 | 304100 | 99 |
2020-09-29 | 101 | 102 | 99 | 102 | 442900 | 102 |
2020-09-28 | 100 | 102 | 96 | 101 | 1105000 | 101 |
2020-09-25 | 95 | 118 | 95 | 99 | 11071700 | 99 |
2020-09-24 | 95 | 96 | 93 | 93 | 278700 | 93 |
2020-09-23 | 95 | 97 | 93 | 97 | 246700 | 97 |
2020-09-18 | 96 | 103 | 94 | 96 | 944500 | 96 |
2020-09-17 | 95 | 97 | 94 | 94 | 234500 | 94 |
2020-09-16 | 97 | 97 | 95 | 96 | 168400 | 96 |
2020-09-15 | 97 | 98 | 95 | 97 | 152500 | 97 |
2020-09-14 | 96 | 98 | 96 | 96 | 250900 | 96 |
2020-09-11 | 94 | 96 | 94 | 95 | 327600 | 95 |
2020-09-10 | 92 | 96 | 92 | 95 | 295200 | 95 |
2020-09-09 | 92 | 93 | 91 | 92 | 210600 | 92 |
2020-09-08 | 91 | 93 | 91 | 93 | 194400 | 93 |
2020-09-07 | 89 | 91 | 89 | 90 | 81300 | 90 |
2020-09-04 | 89 | 90 | 88 | 89 | 101100 | 89 |
2020-09-03 | 90 | 91 | 90 | 90 | 102800 | 90 |
2020-09-02 | 91 | 91 | 90 | 90 | 79900 | 90 |
2020-09-01 | 91 | 91 | 90 | 91 | 96800 | 91 |
2020-08-31 | 90 | 91 | 89 | 91 | 127700 | 91 |
2020-08-28 | 91 | 93 | 88 | 88 | 275600 | 88 |
2020-08-27 | 92 | 93 | 91 | 92 | 88200 | 92 |
2020-08-26 | 91 | 93 | 91 | 93 | 72700 | 93 |
2020-08-25 | 90 | 93 | 90 | 92 | 199800 | 92 |
2020-08-24 | 91 | 92 | 90 | 90 | 131500 | 90 |
2020-08-21 | 89 | 91 | 89 | 91 | 126100 | 91 |
2020-08-20 | 88 | 89 | 88 | 88 | 171400 | 88 |
2020-08-19 | 88 | 90 | 87 | 88 | 195300 | 88 |
2020-08-18 | 86 | 88 | 86 | 87 | 68700 | 87 |
2020-08-17 | 88 | 88 | 86 | 87 | 91200 | 87 |
2020-08-14 | 88 | 89 | 87 | 87 | 195900 | 87 |
2020-08-13 | 87 | 89 | 86 | 89 | 296100 | 89 |
2020-08-12 | 88 | 88 | 86 | 87 | 240500 | 87 |
2020-08-11 | 88 | 89 | 87 | 87 | 174400 | 87 |
2020-08-07 | 86 | 88 | 86 | 87 | 84300 | 87 |
2020-08-06 | 88 | 88 | 86 | 86 | 122100 | 86 |
2020-08-05 | 86 | 88 | 86 | 88 | 154800 | 88 |
2020-08-04 | 84 | 88 | 84 | 88 | 167500 | 88 |
2020-08-03 | 84 | 85 | 84 | 85 | 115000 | 85 |
2020-07-31 | 85 | 85 | 83 | 83 | 261500 | 83 |
2020-07-30 | 87 | 88 | 84 | 87 | 304100 | 87 |
2020-07-29 | 91 | 91 | 87 | 88 | 216600 | 88 |
2020-07-28 | 93 | 93 | 91 | 91 | 67300 | 91 |
2020-07-27 | 91 | 92 | 91 | 92 | 148700 | 92 |
2020-07-22 | 94 | 94 | 92 | 93 | 84200 | 93 |
2020-07-21 | 92 | 94 | 92 | 94 | 120000 | 94 |
2020-07-20 | 92 | 93 | 91 | 92 | 85200 | 92 |
2020-07-17 | 94 | 95 | 91 | 92 | 326800 | 92 |
2020-07-16 | 97 | 98 | 95 | 95 | 158400 | 95 |
2020-07-15 | 94 | 98 | 94 | 96 | 404600 | 96 |
2020-07-14 | 94 | 94 | 92 | 92 | 149300 | 92 |
2020-07-13 | 96 | 96 | 94 | 94 | 124300 | 94 |
2020-07-10 | 94 | 97 | 94 | 94 | 191600 | 94 |
2020-07-09 | 93 | 96 | 93 | 94 | 185000 | 94 |
2020-07-08 | 93 | 94 | 93 | 93 | 48200 | 93 |
2020-07-07 | 95 | 95 | 93 | 94 | 97700 | 94 |
2020-07-06 | 92 | 95 | 92 | 94 | 163300 | 94 |
2020-07-03 | 91 | 93 | 90 | 92 | 246900 | 92 |
2020-07-02 | 97 | 97 | 89 | 90 | 801100 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 98 | 98 | 96 | 97 | 212100 | 97 |
2020-06-30 | 98 | 99 | 97 | 97 | 125400 | 97 |
2020-06-29 | 102 | 102 | 96 | 96 | 324900 | 96 |
2020-06-26 | 103 | 104 | 101 | 102 | 208500 | 102 |
2020-06-25 | 105 | 105 | 102 | 102 | 346100 | 102 |
2020-06-24 | 108 | 108 | 106 | 106 | 150300 | 106 |
2020-06-23 | 104 | 108 | 103 | 107 | 522700 | 107 |
2020-06-22 | 104 | 105 | 103 | 103 | 141400 | 103 |
2020-06-19 | 103 | 106 | 102 | 104 | 223300 | 104 |
2020-06-18 | 101 | 103 | 100 | 102 | 192900 | 102 |
2020-06-17 | 102 | 103 | 100 | 102 | 142900 | 102 |
2020-06-16 | 98 | 105 | 98 | 103 | 570400 | 103 |
2020-06-15 | 100 | 101 | 96 | 97 | 238300 | 97 |
2020-06-12 | 96 | 100 | 95 | 99 | 345800 | 99 |
2020-06-11 | 103 | 104 | 100 | 100 | 217400 | 100 |
2020-06-10 | 103 | 104 | 102 | 103 | 70600 | 103 |
2020-06-09 | 105 | 105 | 102 | 103 | 279600 | 103 |
2020-06-08 | 103 | 105 | 103 | 104 | 211800 | 104 |
2020-06-05 | 102 | 103 | 102 | 102 | 88600 | 102 |
2020-06-04 | 106 | 106 | 101 | 103 | 365700 | 103 |
2020-06-03 | 104 | 105 | 102 | 103 | 293200 | 103 |
2020-06-02 | 102 | 103 | 101 | 103 | 179400 | 103 |
2020-06-01 | 103 | 103 | 100 | 101 | 206600 | 101 |
2020-05-29 | 101 | 101 | 98 | 100 | 289100 | 100 |
2020-05-28 | 104 | 104 | 100 | 101 | 373700 | 101 |
2020-05-27 | 102 | 103 | 100 | 103 | 199300 | 103 |
2020-05-26 | 101 | 104 | 100 | 102 | 368600 | 102 |
2020-05-25 | 105 | 115 | 100 | 100 | 1470300 | 100 |
2020-05-22 | 93 | 102 | 93 | 100 | 709600 | 100 |
2020-05-21 | 93 | 93 | 91 | 93 | 237100 | 93 |
2020-05-20 | 91 | 93 | 90 | 93 | 322500 | 93 |
2020-05-19 | 90 | 92 | 90 | 91 | 301400 | 91 |
2020-05-18 | 89 | 90 | 87 | 89 | 302500 | 89 |
2020-05-15 | 92 | 93 | 88 | 89 | 553900 | 89 |
2020-05-14 | 92 | 93 | 89 | 89 | 236600 | 89 |
2020-05-13 | 93 | 94 | 91 | 93 | 166800 | 93 |
2020-05-12 | 92 | 95 | 92 | 94 | 360700 | 94 |
2020-05-11 | 90 | 94 | 90 | 94 | 416200 | 94 |
2020-05-08 | 89 | 90 | 88 | 90 | 184200 | 90 |
2020-05-07 | 87 | 89 | 87 | 88 | 171800 | 88 |
2020-05-01 | 87 | 88 | 86 | 88 | 310800 | 88 |
2020-04-30 | 88 | 90 | 87 | 88 | 356700 | 88 |
2020-04-28 | 86 | 88 | 85 | 86 | 418100 | 86 |
2020-04-27 | 84 | 87 | 83 | 86 | 346300 | 86 |
2020-04-24 | 86 | 87 | 83 | 83 | 381800 | 83 |
2020-04-23 | 83 | 91 | 83 | 87 | 620400 | 87 |
2020-04-22 | 84 | 85 | 83 | 83 | 270100 | 83 |
2020-04-21 | 89 | 90 | 84 | 85 | 207600 | 85 |
2020-04-20 | 89 | 91 | 88 | 89 | 215800 | 89 |
2020-04-17 | 89 | 92 | 88 | 90 | 281800 | 90 |
2020-04-16 | 86 | 89 | 86 | 88 | 221000 | 88 |
2020-04-15 | 87 | 88 | 86 | 86 | 162000 | 86 |
2020-04-14 | 85 | 89 | 85 | 87 | 191300 | 87 |
2020-04-13 | 85 | 87 | 84 | 85 | 233900 | 85 |
2020-04-10 | 88 | 88 | 85 | 85 | 219300 | 85 |
2020-04-09 | 87 | 88 | 85 | 88 | 246700 | 88 |
2020-04-08 | 84 | 88 | 80 | 87 | 405800 | 87 |
2020-04-07 | 81 | 85 | 80 | 84 | 534500 | 84 |
2020-04-06 | 75 | 79 | 73 | 79 | 594800 | 79 |
2020-04-03 | 78 | 79 | 73 | 74 | 470000 | 74 |
2020-04-02 | 80 | 82 | 76 | 76 | 566500 | 76 |
2020-04-01 | 84 | 86 | 81 | 81 | 385700 | 81 |
2020-03-31 | 85 | 87 | 84 | 85 | 320100 | 85 |
2020-03-30 | 88 | 89 | 84 | 85 | 474800 | 85 |
2020-03-27 | 90 | 91 | 87 | 91 | 766000 | 91 |
2020-03-26 | 88 | 90 | 86 | 89 | 481200 | 89 |
2020-03-25 | 88 | 91 | 87 | 90 | 445500 | 90 |
2020-03-24 | 82 | 86 | 82 | 85 | 276300 | 85 |
2020-03-23 | 76 | 82 | 76 | 81 | 581300 | 81 |
2020-03-19 | 81 | 83 | 76 | 79 | 342400 | 79 |
2020-03-18 | 84 | 86 | 78 | 78 | 475700 | 78 |
2020-03-17 | 70 | 87 | 69 | 84 | 1345100 | 84 |
2020-03-16 | 78 | 83 | 77 | 77 | 650000 | 77 |
2020-03-13 | 77 | 78 | 71 | 76 | 725200 | 76 |
2020-03-12 | 84 | 87 | 80 | 81 | 859000 | 81 |
2020-03-11 | 94 | 94 | 85 | 85 | 465200 | 85 |
2020-03-10 | 88 | 90 | 78 | 90 | 1448700 | 90 |
2020-03-09 | 101 | 101 | 90 | 90 | 954900 | 90 |
2020-03-06 | 111 | 111 | 103 | 104 | 561900 | 104 |
2020-03-05 | 116 | 116 | 112 | 112 | 344300 | 112 |
2020-03-04 | 113 | 115 | 112 | 114 | 270300 | 114 |
2020-03-03 | 123 | 123 | 114 | 114 | 484000 | 114 |
2020-03-02 | 110 | 120 | 110 | 119 | 445100 | 119 |
2020-02-28 | 112 | 116 | 107 | 109 | 745000 | 109 |
2020-02-27 | 126 | 126 | 118 | 119 | 560100 | 119 |
2020-02-26 | 127 | 128 | 123 | 127 | 321500 | 127 |
2020-02-25 | 127 | 129 | 124 | 129 | 490600 | 129 |
2020-02-21 | 135 | 137 | 133 | 134 | 277600 | 134 |
2020-02-20 | 140 | 140 | 136 | 136 | 244200 | 136 |
2020-02-19 | 137 | 139 | 135 | 139 | 261100 | 139 |
2020-02-18 | 141 | 141 | 136 | 137 | 391200 | 137 |
2020-02-17 | 140 | 141 | 138 | 141 | 240900 | 141 |
2020-02-14 | 146 | 147 | 138 | 139 | 1210800 | 139 |
2020-02-13 | 156 | 156 | 152 | 155 | 499000 | 155 |
2020-02-12 | 150 | 155 | 150 | 152 | 229000 | 152 |
2020-02-10 | 149 | 151 | 148 | 150 | 235400 | 150 |
2020-02-07 | 153 | 156 | 151 | 151 | 332600 | 151 |
2020-02-06 | 151 | 160 | 151 | 155 | 1114600 | 155 |
2020-02-05 | 149 | 152 | 145 | 150 | 1017300 | 150 |
2020-02-04 | 140 | 150 | 139 | 147 | 1005200 | 147 |
2020-02-03 | 135 | 142 | 134 | 140 | 402000 | 140 |
2020-01-31 | 136 | 142 | 136 | 140 | 371000 | 140 |
2020-01-30 | 140 | 140 | 135 | 136 | 271400 | 136 |
2020-01-29 | 142 | 143 | 139 | 139 | 127800 | 139 |
2020-01-28 | 139 | 142 | 138 | 141 | 206100 | 141 |
2020-01-27 | 140 | 141 | 137 | 140 | 381600 | 140 |
2020-01-24 | 144 | 144 | 141 | 143 | 194600 | 143 |
2020-01-23 | 146 | 146 | 143 | 144 | 187000 | 144 |
2020-01-22 | 144 | 147 | 144 | 147 | 118300 | 147 |
2020-01-21 | 146 | 146 | 143 | 144 | 174400 | 144 |
2020-01-20 | 145 | 149 | 144 | 145 | 451200 | 145 |
2020-01-17 | 143 | 144 | 142 | 144 | 118600 | 144 |
2020-01-16 | 146 | 146 | 142 | 143 | 300200 | 143 |
2020-01-15 | 142 | 145 | 141 | 145 | 93900 | 145 |
2020-01-14 | 145 | 146 | 141 | 142 | 298900 | 142 |
2020-01-10 | 146 | 146 | 143 | 145 | 346300 | 145 |
2020-01-09 | 141 | 147 | 139 | 147 | 612200 | 147 |
2020-01-08 | 140 | 141 | 137 | 139 | 212300 | 139 |
2020-01-07 | 139 | 141 | 139 | 140 | 116100 | 140 |
2020-01-06 | 140 | 140 | 138 | 138 | 74200 | 138 |
2019-12-30 | 141 | 141 | 140 | 140 | 52300 | 140 |
2019-12-27 | 139 | 141 | 139 | 141 | 145400 | 141 |
2019-12-26 | 137 | 139 | 137 | 138 | 111900 | 138 |
2019-12-25 | 138 | 139 | 138 | 138 | 124600 | 138 |
2019-12-24 | 139 | 140 | 138 | 138 | 80600 | 138 |
2019-12-23 | 140 | 141 | 138 | 139 | 229200 | 139 |
2019-12-20 | 138 | 139 | 137 | 138 | 100800 | 138 |
2019-12-19 | 139 | 139 | 137 | 138 | 169400 | 138 |
2019-12-18 | 141 | 141 | 137 | 139 | 233400 | 139 |
2019-12-17 | 140 | 142 | 138 | 142 | 184100 | 142 |
2019-12-16 | 141 | 141 | 138 | 140 | 123600 | 140 |
2019-12-13 | 144 | 144 | 138 | 140 | 362000 | 140 |
2019-12-12 | 137 | 143 | 136 | 142 | 504000 | 142 |
2019-12-11 | 133 | 138 | 132 | 137 | 166200 | 137 |
2019-12-10 | 133 | 134 | 132 | 132 | 63000 | 132 |
2019-12-09 | 134 | 135 | 134 | 134 | 28200 | 134 |
2019-12-06 | 133 | 134 | 133 | 133 | 32900 | 133 |
2019-12-05 | 134 | 134 | 132 | 134 | 64500 | 134 |
2019-12-04 | 131 | 133 | 131 | 133 | 75000 | 133 |
2019-12-03 | 132 | 133 | 131 | 132 | 106900 | 132 |
2019-12-02 | 133 | 135 | 133 | 133 | 114100 | 133 |
2019-11-29 | 137 | 137 | 134 | 135 | 137800 | 135 |
2019-11-28 | 138 | 139 | 135 | 136 | 118400 | 136 |
2019-11-27 | 137 | 138 | 137 | 138 | 33000 | 138 |
2019-11-26 | 138 | 139 | 137 | 137 | 83500 | 137 |
2019-11-25 | 138 | 138 | 136 | 136 | 85300 | 136 |
2019-11-22 | 137 | 138 | 136 | 137 | 75600 | 137 |
2019-11-21 | 139 | 139 | 137 | 137 | 108100 | 137 |
2019-11-20 | 136 | 139 | 136 | 139 | 152100 | 139 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。