3526 芦森工業(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1106 | 1126 | 1081 | 1097 | 20400 | 1097 |
2021-02-26 | 1008 | 1038 | 1004 | 1038 | 16000 | 1038 |
2021-02-24 | 1031 | 1039 | 1010 | 1017 | 8600 | 1017 |
2021-02-12 | 1043 | 1089 | 1040 | 1068 | 32700 | 1068 |
2021-02-03 | 956 | 970 | 947 | 970 | 14200 | 970 |
2021-02-02 | 935 | 950 | 932 | 941 | 9800 | 941 |
2021-02-01 | 938 | 952 | 929 | 930 | 9000 | 930 |
2021-01-29 | 951 | 969 | 920 | 928 | 13000 | 928 |
2021-01-28 | 958 | 970 | 950 | 955 | 28300 | 955 |
2021-01-27 | 949 | 968 | 949 | 958 | 6600 | 958 |
2021-01-26 | 949 | 963 | 941 | 963 | 6400 | 963 |
2021-01-25 | 939 | 950 | 938 | 950 | 7400 | 950 |
2021-01-22 | 930 | 1019 | 930 | 940 | 44700 | 940 |
2021-01-21 | 928 | 935 | 928 | 928 | 5000 | 928 |
2021-01-20 | 933 | 934 | 928 | 928 | 7400 | 928 |
2021-01-19 | 944 | 945 | 935 | 935 | 5200 | 935 |
2021-01-18 | 948 | 951 | 938 | 941 | 4700 | 941 |
2021-01-14 | 951 | 968 | 945 | 948 | 6200 | 948 |
2021-01-12 | 952 | 969 | 939 | 946 | 10500 | 946 |
2021-01-08 | 939 | 977 | 939 | 955 | 10700 | 955 |
2021-01-07 | 935 | 944 | 934 | 944 | 3600 | 944 |
2021-01-06 | 925 | 936 | 925 | 932 | 2200 | 932 |
2021-01-05 | 940 | 940 | 925 | 925 | 3100 | 925 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2021-01-04 | 937 | 937 | 922 | 931 | 2000 | 931 |
2020-12-30 | 935 | 947 | 935 | 945 | 2500 | 945 |
2020-12-28 | 944 | 944 | 912 | 921 | 10500 | 921 |
2020-12-25 | 947 | 947 | 932 | 937 | 14900 | 937 |
2020-12-24 | 944 | 960 | 932 | 945 | 7800 | 945 |
2020-12-22 | 981 | 981 | 951 | 951 | 6300 | 951 |
2020-12-21 | 981 | 989 | 980 | 984 | 5800 | 984 |
2020-12-18 | 993 | 993 | 980 | 988 | 4200 | 988 |
2020-12-17 | 989 | 995 | 981 | 984 | 3200 | 984 |
2020-12-16 | 1003 | 1003 | 981 | 994 | 9100 | 994 |
2020-12-15 | 1020 | 1020 | 1005 | 1018 | 10300 | 1018 |
2020-12-14 | 1007 | 1022 | 1007 | 1019 | 20600 | 1019 |
2020-12-11 | 1006 | 1006 | 982 | 992 | 15900 | 992 |
2020-12-10 | 970 | 978 | 970 | 976 | 4700 | 976 |
2020-12-09 | 942 | 977 | 942 | 970 | 11300 | 970 |
2020-12-08 | 959 | 959 | 939 | 940 | 9100 | 940 |
2020-12-07 | 985 | 992 | 955 | 959 | 7000 | 959 |
2020-12-04 | 986 | 990 | 982 | 984 | 5500 | 984 |
2020-12-03 | 1000 | 1005 | 988 | 1002 | 6200 | 1002 |
2020-12-02 | 1014 | 1014 | 989 | 989 | 7600 | 989 |
2020-12-01 | 993 | 1020 | 989 | 1003 | 17400 | 1003 |
2020-11-30 | 997 | 997 | 979 | 982 | 16600 | 982 |
2020-11-27 | 974 | 999 | 973 | 994 | 11300 | 994 |
2020-11-26 | 1006 | 1006 | 972 | 993 | 13500 | 993 |
2020-11-25 | 1007 | 1007 | 976 | 976 | 15400 | 976 |
2020-11-24 | 960 | 1035 | 960 | 1009 | 47500 | 1009 |
2020-11-20 | 932 | 946 | 919 | 946 | 3800 | 946 |
2020-11-19 | 939 | 950 | 932 | 932 | 5100 | 932 |
2020-11-18 | 933 | 953 | 929 | 940 | 5200 | 940 |
2020-11-17 | 930 | 939 | 924 | 933 | 5700 | 933 |
2020-11-16 | 943 | 978 | 907 | 913 | 31800 | 913 |
2020-11-13 | 985 | 987 | 931 | 939 | 16400 | 939 |
2020-11-12 | 930 | 970 | 930 | 970 | 9300 | 970 |
2020-11-11 | 912 | 944 | 905 | 944 | 11800 | 944 |
2020-11-10 | 902 | 923 | 889 | 891 | 9600 | 891 |
2020-11-09 | 888 | 900 | 888 | 898 | 5700 | 898 |
2020-11-06 | 913 | 913 | 882 | 887 | 23400 | 887 |
2020-11-05 | 895 | 907 | 887 | 907 | 18500 | 907 |
2020-11-04 | 907 | 909 | 877 | 898 | 22900 | 898 |
2020-11-02 | 903 | 912 | 873 | 897 | 16700 | 897 |
2020-10-30 | 924 | 926 | 897 | 897 | 10300 | 897 |
2020-10-29 | 915 | 929 | 915 | 925 | 6100 | 925 |
2020-10-28 | 930 | 934 | 915 | 920 | 13900 | 920 |
2020-10-27 | 953 | 981 | 925 | 926 | 51100 | 926 |
2020-10-26 | 986 | 986 | 960 | 970 | 14100 | 970 |
2020-10-23 | 961 | 994 | 948 | 970 | 20600 | 970 |
2020-10-22 | 975 | 986 | 956 | 971 | 25700 | 971 |
2020-10-21 | 923 | 1000 | 923 | 974 | 68300 | 974 |
2020-10-20 | 944 | 994 | 923 | 923 | 117600 | 923 |
2020-10-19 | 1000 | 1000 | 914 | 914 | 149900 | 914 |
2020-10-16 | 1066 | 1110 | 972 | 1000 | 440100 | 1000 |
2020-10-15 | 1040 | 1120 | 983 | 1075 | 920600 | 1075 |
2020-10-14 | 874 | 1010 | 871 | 1010 | 501000 | 1010 |
2020-10-13 | 882 | 882 | 860 | 860 | 18100 | 860 |
2020-10-12 | 882 | 888 | 881 | 887 | 2600 | 887 |
2020-10-09 | 888 | 888 | 876 | 886 | 3500 | 886 |
2020-10-08 | 885 | 889 | 883 | 888 | 4000 | 888 |
2020-10-07 | 884 | 888 | 883 | 888 | 2800 | 888 |
2020-10-06 | 899 | 899 | 881 | 884 | 2700 | 884 |
2020-10-05 | 888 | 897 | 886 | 892 | 2100 | 892 |
2020-10-02 | 880 | 899 | 880 | 885 | 3400 | 885 |
2020-09-30 | 877 | 899 | 877 | 888 | 7200 | 888 |
2020-09-29 | 907 | 907 | 881 | 881 | 9000 | 881 |
2020-09-28 | 896 | 896 | 878 | 892 | 11500 | 892 |
2020-09-25 | 885 | 891 | 882 | 886 | 6800 | 886 |
2020-09-24 | 890 | 890 | 879 | 884 | 4600 | 884 |
2020-09-23 | 900 | 900 | 883 | 883 | 13400 | 883 |
2020-09-18 | 915 | 915 | 900 | 905 | 7400 | 905 |
2020-09-17 | 915 | 915 | 900 | 905 | 6700 | 905 |
2020-09-16 | 915 | 915 | 900 | 903 | 4900 | 903 |
2020-09-15 | 913 | 913 | 901 | 905 | 3700 | 905 |
2020-09-14 | 902 | 920 | 887 | 920 | 9900 | 920 |
2020-09-11 | 898 | 898 | 885 | 898 | 10100 | 898 |
2020-09-10 | 909 | 917 | 883 | 883 | 10800 | 883 |
2020-09-09 | 900 | 900 | 885 | 899 | 6800 | 899 |
2020-09-08 | 901 | 905 | 886 | 905 | 6400 | 905 |
2020-09-07 | 883 | 902 | 880 | 899 | 5500 | 899 |
2020-09-04 | 881 | 897 | 881 | 881 | 5900 | 881 |
2020-09-03 | 890 | 894 | 883 | 892 | 4800 | 892 |
2020-09-02 | 893 | 893 | 882 | 886 | 4100 | 886 |
2020-09-01 | 894 | 894 | 883 | 883 | 7400 | 883 |
2020-08-31 | 888 | 903 | 888 | 889 | 4500 | 889 |
2020-08-28 | 915 | 920 | 883 | 893 | 6700 | 893 |
2020-08-27 | 915 | 920 | 904 | 914 | 3600 | 914 |
2020-08-26 | 909 | 917 | 909 | 910 | 3900 | 910 |
2020-08-25 | 887 | 898 | 886 | 894 | 5200 | 894 |
2020-08-24 | 885 | 885 | 876 | 882 | 3000 | 882 |
2020-08-21 | 879 | 880 | 879 | 879 | 900 | 879 |
2020-08-20 | 882 | 885 | 879 | 879 | 4500 | 879 |
2020-08-19 | 881 | 886 | 881 | 881 | 2900 | 881 |
2020-08-18 | 901 | 901 | 877 | 882 | 6300 | 882 |
2020-08-17 | 906 | 906 | 895 | 898 | 1600 | 898 |
2020-08-14 | 928 | 928 | 891 | 907 | 6200 | 907 |
2020-08-13 | 939 | 941 | 925 | 938 | 14200 | 938 |
2020-08-12 | 920 | 939 | 918 | 939 | 7300 | 939 |
2020-08-11 | 866 | 927 | 866 | 915 | 16500 | 915 |
2020-08-07 | 895 | 899 | 877 | 877 | 4400 | 877 |
2020-08-06 | 906 | 906 | 894 | 894 | 1700 | 894 |
2020-08-05 | 891 | 906 | 891 | 906 | 2500 | 906 |
2020-08-04 | 896 | 911 | 877 | 899 | 9200 | 899 |
2020-08-03 | 878 | 895 | 874 | 895 | 8700 | 895 |
2020-07-31 | 911 | 945 | 841 | 880 | 15100 | 880 |
2020-07-30 | 944 | 944 | 913 | 918 | 6500 | 918 |
2020-07-29 | 977 | 977 | 936 | 950 | 9200 | 950 |
2020-07-28 | 982 | 985 | 977 | 979 | 2000 | 979 |
2020-07-27 | 983 | 989 | 958 | 989 | 13200 | 989 |
2020-07-22 | 968 | 973 | 961 | 969 | 3500 | 969 |
2020-07-21 | 962 | 971 | 962 | 969 | 6000 | 969 |
2020-07-20 | 982 | 982 | 960 | 964 | 3000 | 964 |
2020-07-17 | 992 | 992 | 950 | 967 | 8100 | 967 |
2020-07-16 | 991 | 998 | 977 | 977 | 2500 | 977 |
2020-07-15 | 1000 | 1017 | 958 | 991 | 13900 | 991 |
2020-07-14 | 989 | 1005 | 989 | 1002 | 10100 | 1002 |
2020-07-13 | 986 | 990 | 964 | 990 | 19900 | 990 |
2020-07-10 | 985 | 985 | 945 | 973 | 20300 | 973 |
2020-07-09 | 1005 | 1009 | 980 | 989 | 6100 | 989 |
2020-07-08 | 982 | 1005 | 982 | 1001 | 7600 | 1001 |
2020-07-07 | 999 | 1000 | 973 | 980 | 6500 | 980 |
2020-07-06 | 991 | 1032 | 990 | 999 | 9300 | 999 |
2020-07-03 | 960 | 977 | 955 | 971 | 6700 | 971 |
2020-07-02 | 983 | 1002 | 961 | 964 | 8600 | 964 |
2020-07-01 | 1011 | 1011 | 980 | 980 | 9800 | 980 |
2020-06-30 | 1004 | 1039 | 1004 | 1011 | 8200 | 1011 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1028 | 1047 | 1005 | 1015 | 14300 | 1015 |
2020-06-26 | 1051 | 1055 | 1020 | 1055 | 18100 | 1055 |
2020-06-25 | 1072 | 1073 | 1045 | 1049 | 14400 | 1049 |
2020-06-24 | 1052 | 1097 | 1052 | 1073 | 21900 | 1073 |
2020-06-23 | 1040 | 1065 | 1024 | 1053 | 25100 | 1053 |
2020-06-22 | 1044 | 1098 | 1035 | 1037 | 63900 | 1037 |
2020-06-19 | 939 | 1054 | 935 | 1045 | 171600 | 1045 |
2020-06-18 | 881 | 928 | 881 | 924 | 24600 | 924 |
2020-06-17 | 926 | 926 | 862 | 875 | 26200 | 875 |
2020-06-16 | 887 | 925 | 883 | 911 | 18300 | 911 |
2020-06-15 | 910 | 910 | 861 | 883 | 19800 | 883 |
2020-06-12 | 885 | 908 | 880 | 908 | 18900 | 908 |
2020-06-11 | 947 | 947 | 904 | 916 | 24600 | 916 |
2020-06-10 | 928 | 938 | 928 | 938 | 9500 | 938 |
2020-06-09 | 938 | 938 | 926 | 938 | 8400 | 938 |
2020-06-08 | 931 | 941 | 930 | 933 | 13300 | 933 |
2020-06-05 | 913 | 926 | 908 | 920 | 7400 | 920 |
2020-06-04 | 915 | 917 | 898 | 912 | 10200 | 912 |
2020-06-03 | 915 | 918 | 905 | 914 | 15000 | 914 |
2020-06-02 | 895 | 909 | 895 | 900 | 7500 | 900 |
2020-06-01 | 923 | 942 | 880 | 901 | 16200 | 901 |
2020-05-29 | 876 | 918 | 876 | 914 | 28800 | 914 |
2020-05-28 | 863 | 888 | 859 | 873 | 38900 | 873 |
2020-05-27 | 858 | 858 | 844 | 857 | 18800 | 857 |
2020-05-26 | 854 | 859 | 847 | 854 | 22500 | 854 |
2020-05-25 | 821 | 854 | 820 | 850 | 11200 | 850 |
2020-05-22 | 821 | 822 | 814 | 817 | 7700 | 817 |
2020-05-21 | 832 | 833 | 815 | 825 | 18800 | 825 |
2020-05-20 | 823 | 834 | 820 | 834 | 12500 | 834 |
2020-05-19 | 826 | 826 | 820 | 822 | 9900 | 822 |
2020-05-18 | 817 | 819 | 811 | 819 | 10700 | 819 |
2020-05-15 | 814 | 818 | 812 | 814 | 13300 | 814 |
2020-05-14 | 823 | 824 | 812 | 814 | 12500 | 814 |
2020-05-13 | 836 | 836 | 822 | 832 | 17000 | 832 |
2020-05-12 | 856 | 856 | 840 | 847 | 12000 | 847 |
2020-05-11 | 830 | 857 | 828 | 856 | 13300 | 856 |
2020-05-08 | 815 | 827 | 815 | 826 | 7300 | 826 |
2020-05-07 | 820 | 820 | 814 | 814 | 6400 | 814 |
2020-05-01 | 841 | 841 | 815 | 817 | 8500 | 817 |
2020-04-30 | 834 | 849 | 834 | 849 | 8400 | 849 |
2020-04-28 | 816 | 834 | 811 | 834 | 15600 | 834 |
2020-04-27 | 822 | 823 | 815 | 821 | 10500 | 821 |
2020-04-24 | 813 | 815 | 810 | 815 | 5500 | 815 |
2020-04-23 | 813 | 819 | 810 | 819 | 4300 | 819 |
2020-04-22 | 812 | 813 | 802 | 804 | 4800 | 804 |
2020-04-21 | 830 | 831 | 810 | 815 | 12200 | 815 |
2020-04-20 | 844 | 854 | 835 | 840 | 4400 | 840 |
2020-04-17 | 830 | 867 | 828 | 835 | 8800 | 835 |
2020-04-16 | 843 | 843 | 821 | 834 | 4400 | 834 |
2020-04-15 | 836 | 851 | 826 | 844 | 16700 | 844 |
2020-04-14 | 809 | 841 | 808 | 841 | 7500 | 841 |
2020-04-13 | 823 | 828 | 808 | 809 | 14500 | 809 |
2020-04-10 | 820 | 824 | 805 | 823 | 7700 | 823 |
2020-04-09 | 811 | 818 | 802 | 816 | 8800 | 816 |
2020-04-08 | 800 | 800 | 788 | 796 | 25900 | 796 |
2020-04-07 | 824 | 845 | 792 | 800 | 26500 | 800 |
2020-04-06 | 794 | 824 | 784 | 824 | 18500 | 824 |
2020-04-03 | 827 | 827 | 797 | 802 | 11300 | 802 |
2020-04-02 | 850 | 858 | 824 | 827 | 9700 | 827 |
2020-04-01 | 866 | 874 | 844 | 845 | 12200 | 845 |
2020-03-31 | 885 | 892 | 864 | 876 | 13200 | 876 |
2020-03-30 | 899 | 899 | 876 | 887 | 19200 | 887 |
2020-03-27 | 982 | 982 | 880 | 918 | 78000 | 918 |
2020-03-26 | 972 | 980 | 932 | 980 | 31600 | 980 |
2020-03-25 | 969 | 969 | 931 | 963 | 17500 | 963 |
2020-03-24 | 935 | 948 | 913 | 942 | 18500 | 942 |
2020-03-23 | 845 | 909 | 845 | 909 | 17300 | 909 |
2020-03-19 | 846 | 859 | 824 | 850 | 15000 | 850 |
2020-03-18 | 820 | 858 | 805 | 846 | 19500 | 846 |
2020-03-17 | 780 | 819 | 760 | 819 | 17400 | 819 |
2020-03-16 | 812 | 817 | 799 | 800 | 11100 | 800 |
2020-03-13 | 850 | 850 | 791 | 798 | 32800 | 798 |
2020-03-12 | 890 | 909 | 865 | 885 | 17700 | 885 |
2020-03-11 | 912 | 939 | 912 | 920 | 7300 | 920 |
2020-03-10 | 858 | 900 | 839 | 898 | 19700 | 898 |
2020-03-09 | 980 | 980 | 914 | 918 | 14700 | 918 |
2020-03-06 | 1017 | 1028 | 991 | 991 | 11800 | 991 |
2020-03-05 | 1033 | 1052 | 1032 | 1033 | 11600 | 1033 |
2020-03-04 | 1016 | 1039 | 1009 | 1014 | 9700 | 1014 |
2020-03-03 | 1082 | 1110 | 1032 | 1032 | 18100 | 1032 |
2020-03-02 | 1038 | 1067 | 1030 | 1060 | 27700 | 1060 |
2020-02-28 | 1093 | 1120 | 1057 | 1060 | 18100 | 1060 |
2020-02-27 | 1207 | 1207 | 1174 | 1174 | 7100 | 1174 |
2020-02-26 | 1212 | 1213 | 1200 | 1200 | 7900 | 1200 |
2020-02-25 | 1228 | 1238 | 1211 | 1220 | 13100 | 1220 |
2020-02-21 | 1270 | 1274 | 1263 | 1266 | 6800 | 1266 |
2020-02-20 | 1338 | 1338 | 1267 | 1271 | 16000 | 1271 |
2020-02-19 | 1334 | 1334 | 1327 | 1327 | 2800 | 1327 |
2020-02-18 | 1373 | 1373 | 1334 | 1334 | 5900 | 1334 |
2020-02-17 | 1350 | 1358 | 1340 | 1343 | 4400 | 1343 |
2020-02-14 | 1355 | 1357 | 1353 | 1355 | 3600 | 1355 |
2020-02-13 | 1373 | 1373 | 1353 | 1355 | 6000 | 1355 |
2020-02-12 | 1366 | 1370 | 1360 | 1364 | 4100 | 1364 |
2020-02-10 | 1372 | 1375 | 1360 | 1360 | 7100 | 1360 |
2020-02-07 | 1390 | 1412 | 1369 | 1372 | 6200 | 1372 |
2020-02-06 | 1364 | 1398 | 1364 | 1381 | 10900 | 1381 |
2020-02-05 | 1370 | 1373 | 1363 | 1364 | 4400 | 1364 |
2020-02-04 | 1352 | 1380 | 1350 | 1380 | 3700 | 1380 |
2020-02-03 | 1351 | 1360 | 1333 | 1357 | 3000 | 1357 |
2020-01-31 | 1370 | 1373 | 1361 | 1362 | 2100 | 1362 |
2020-01-30 | 1370 | 1373 | 1355 | 1373 | 5700 | 1373 |
2020-01-29 | 1371 | 1381 | 1370 | 1370 | 2300 | 1370 |
2020-01-28 | 1385 | 1385 | 1365 | 1377 | 3900 | 1377 |
2020-01-27 | 1415 | 1419 | 1400 | 1406 | 19100 | 1406 |
2020-01-24 | 1401 | 1418 | 1398 | 1415 | 6600 | 1415 |
2020-01-23 | 1399 | 1407 | 1392 | 1402 | 8400 | 1402 |
2020-01-22 | 1397 | 1415 | 1397 | 1408 | 7500 | 1408 |
2020-01-21 | 1386 | 1400 | 1385 | 1399 | 5200 | 1399 |
2020-01-20 | 1390 | 1396 | 1380 | 1392 | 3600 | 1392 |
2020-01-17 | 1380 | 1391 | 1375 | 1381 | 4800 | 1381 |
2020-01-16 | 1399 | 1399 | 1378 | 1378 | 5000 | 1378 |
2020-01-15 | 1418 | 1418 | 1401 | 1412 | 6900 | 1412 |
2020-01-14 | 1410 | 1419 | 1383 | 1414 | 8900 | 1414 |
2020-01-10 | 1386 | 1399 | 1385 | 1399 | 5800 | 1399 |
2020-01-09 | 1358 | 1378 | 1358 | 1374 | 3000 | 1374 |
2020-01-08 | 1367 | 1367 | 1352 | 1352 | 6300 | 1352 |
2020-01-07 | 1372 | 1390 | 1367 | 1383 | 4600 | 1383 |
2020-01-06 | 1390 | 1390 | 1361 | 1361 | 6600 | 1361 |
2019-12-30 | 1391 | 1396 | 1374 | 1396 | 4500 | 1396 |
2019-12-27 | 1381 | 1392 | 1375 | 1392 | 5100 | 1392 |
2019-12-26 | 1380 | 1388 | 1373 | 1388 | 9000 | 1388 |
2019-12-25 | 1381 | 1381 | 1370 | 1380 | 5400 | 1380 |
2019-12-24 | 1390 | 1392 | 1381 | 1385 | 7500 | 1385 |
2019-12-23 | 1389 | 1405 | 1389 | 1390 | 14000 | 1390 |
2019-12-20 | 1400 | 1403 | 1389 | 1397 | 9900 | 1397 |
2019-12-19 | 1402 | 1406 | 1393 | 1404 | 6700 | 1404 |
2019-12-18 | 1422 | 1422 | 1401 | 1407 | 7700 | 1407 |
2019-12-17 | 1413 | 1413 | 1402 | 1410 | 4000 | 1410 |
2019-12-16 | 1428 | 1429 | 1391 | 1406 | 9000 | 1406 |
2019-12-13 | 1430 | 1441 | 1404 | 1414 | 20800 | 1414 |
2019-12-12 | 1402 | 1423 | 1402 | 1420 | 12700 | 1420 |
2019-12-11 | 1400 | 1407 | 1394 | 1405 | 10800 | 1405 |
2019-12-10 | 1395 | 1400 | 1394 | 1397 | 5100 | 1397 |
2019-12-09 | 1399 | 1400 | 1394 | 1400 | 5400 | 1400 |
2019-12-06 | 1409 | 1409 | 1379 | 1396 | 5000 | 1396 |
2019-12-05 | 1398 | 1398 | 1382 | 1396 | 6000 | 1396 |
2019-12-04 | 1380 | 1400 | 1368 | 1392 | 11000 | 1392 |
2019-12-03 | 1391 | 1391 | 1374 | 1381 | 5700 | 1381 |
2019-12-02 | 1397 | 1408 | 1388 | 1392 | 8500 | 1392 |
2019-11-29 | 1388 | 1403 | 1388 | 1393 | 4000 | 1393 |
2019-11-28 | 1402 | 1402 | 1387 | 1387 | 5900 | 1387 |
2019-11-27 | 1409 | 1409 | 1392 | 1402 | 3600 | 1402 |
2019-11-26 | 1413 | 1418 | 1408 | 1409 | 6600 | 1409 |
2019-11-25 | 1386 | 1407 | 1385 | 1397 | 9800 | 1397 |
2019-11-22 | 1404 | 1404 | 1386 | 1386 | 4400 | 1386 |
2019-11-21 | 1409 | 1409 | 1400 | 1400 | 3800 | 1400 |
2019-11-20 | 1413 | 1420 | 1407 | 1409 | 3100 | 1409 |
2019-11-19 | 1419 | 1419 | 1405 | 1413 | 2800 | 1413 |
2019-11-18 | 1410 | 1423 | 1410 | 1414 | 12400 | 1414 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。