3539 (株)JMホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2281 | 2285 | 2256 | 2257 | 55400 | 2257 |
2021-01-12 | 2353 | 2372 | 2334 | 2350 | 56500 | 2350 |
2021-01-08 | 2327 | 2351 | 2310 | 2346 | 51900 | 2346 |
2021-01-07 | 2296 | 2323 | 2282 | 2323 | 44900 | 2323 |
2021-01-06 | 2275 | 2297 | 2267 | 2271 | 21600 | 2271 |
2021-01-05 | 2265 | 2281 | 2241 | 2280 | 52200 | 2280 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2021-01-04 | 2316 | 2316 | 2236 | 2281 | 54600 | 2281 |
2020-12-30 | 2315 | 2315 | 2270 | 2297 | 34600 | 2297 |
2020-12-28 | 2314 | 2330 | 2275 | 2287 | 57000 | 2287 |
2020-12-25 | 2355 | 2368 | 2305 | 2312 | 31900 | 2312 |
2020-12-24 | 2286 | 2355 | 2284 | 2319 | 42400 | 2319 |
2020-12-22 | 2250 | 2260 | 2240 | 2257 | 35700 | 2257 |
2020-12-21 | 2289 | 2289 | 2245 | 2259 | 41400 | 2259 |
2020-12-18 | 2330 | 2344 | 2281 | 2289 | 52700 | 2289 |
2020-12-17 | 2320 | 2338 | 2297 | 2337 | 35100 | 2337 |
2020-12-16 | 2381 | 2382 | 2321 | 2321 | 45100 | 2321 |
2020-12-15 | 2385 | 2421 | 2344 | 2348 | 58500 | 2348 |
2020-12-14 | 2454 | 2454 | 2344 | 2385 | 142500 | 2385 |
2020-12-11 | 2389 | 2482 | 2389 | 2466 | 63100 | 2466 |
2020-12-10 | 2408 | 2420 | 2379 | 2407 | 31500 | 2407 |
2020-12-09 | 2396 | 2416 | 2388 | 2412 | 36400 | 2412 |
2020-12-08 | 2420 | 2443 | 2369 | 2409 | 37200 | 2409 |
2020-12-07 | 2440 | 2455 | 2420 | 2447 | 37000 | 2447 |
2020-12-04 | 2429 | 2449 | 2393 | 2441 | 40900 | 2441 |
2020-12-03 | 2468 | 2478 | 2412 | 2429 | 60000 | 2429 |
2020-12-02 | 2513 | 2513 | 2441 | 2444 | 76300 | 2444 |
2020-12-01 | 2450 | 2517 | 2450 | 2499 | 72300 | 2499 |
2020-11-30 | 2490 | 2490 | 2432 | 2435 | 100400 | 2435 |
2020-11-27 | 2391 | 2500 | 2390 | 2463 | 109300 | 2463 |
2020-11-26 | 2330 | 2397 | 2330 | 2390 | 49800 | 2390 |
2020-11-25 | 2370 | 2379 | 2327 | 2348 | 58800 | 2348 |
2020-11-24 | 2432 | 2450 | 2358 | 2358 | 68600 | 2358 |
2020-11-20 | 2387 | 2392 | 2356 | 2387 | 36500 | 2387 |
2020-11-19 | 2318 | 2381 | 2318 | 2378 | 43900 | 2378 |
2020-11-18 | 2334 | 2344 | 2305 | 2312 | 80500 | 2312 |
2020-11-17 | 2323 | 2335 | 2256 | 2325 | 111800 | 2325 |
2020-11-16 | 2350 | 2360 | 2300 | 2311 | 86300 | 2311 |
2020-11-13 | 2342 | 2342 | 2268 | 2314 | 83500 | 2314 |
2020-11-12 | 2382 | 2400 | 2347 | 2359 | 60800 | 2359 |
2020-11-11 | 2445 | 2446 | 2377 | 2386 | 77300 | 2386 |
2020-11-10 | 2479 | 2479 | 2399 | 2406 | 66400 | 2406 |
2020-11-09 | 2467 | 2470 | 2443 | 2447 | 56400 | 2447 |
2020-11-06 | 2423 | 2438 | 2388 | 2423 | 51000 | 2423 |
2020-11-05 | 2387 | 2414 | 2368 | 2400 | 57400 | 2400 |
2020-11-04 | 2427 | 2440 | 2355 | 2381 | 70800 | 2381 |
2020-11-02 | 2392 | 2420 | 2365 | 2385 | 58900 | 2385 |
2020-10-30 | 2420 | 2420 | 2346 | 2368 | 75800 | 2368 |
2020-10-29 | 2385 | 2423 | 2353 | 2419 | 41400 | 2419 |
2020-10-28 | 2380 | 2397 | 2355 | 2396 | 32400 | 2396 |
2020-10-27 | 2370 | 2409 | 2338 | 2407 | 47100 | 2407 |
2020-10-26 | 2383 | 2416 | 2347 | 2383 | 50600 | 2383 |
2020-10-23 | 2441 | 2449 | 2367 | 2383 | 52900 | 2383 |
2020-10-22 | 2550 | 2562 | 2437 | 2449 | 70500 | 2449 |
2020-10-21 | 2476 | 2544 | 2476 | 2527 | 70100 | 2527 |
2020-10-20 | 2518 | 2530 | 2460 | 2484 | 54600 | 2484 |
2020-10-19 | 2499 | 2560 | 2499 | 2520 | 58300 | 2520 |
2020-10-16 | 2475 | 2535 | 2475 | 2500 | 63200 | 2500 |
2020-10-15 | 2556 | 2556 | 2496 | 2503 | 59600 | 2503 |
2020-10-14 | 2564 | 2603 | 2552 | 2561 | 49200 | 2561 |
2020-10-13 | 2593 | 2607 | 2564 | 2564 | 59300 | 2564 |
2020-10-12 | 2655 | 2664 | 2593 | 2611 | 59200 | 2611 |
2020-10-09 | 2690 | 2692 | 2615 | 2628 | 77900 | 2628 |
2020-10-08 | 2717 | 2717 | 2613 | 2676 | 76400 | 2676 |
2020-10-07 | 2712 | 2718 | 2660 | 2689 | 72300 | 2689 |
2020-10-06 | 2776 | 2777 | 2695 | 2712 | 63200 | 2712 |
2020-10-05 | 2757 | 2810 | 2725 | 2744 | 90900 | 2744 |
2020-10-02 | 2815 | 2840 | 2718 | 2733 | 94300 | 2733 |
2020-09-30 | 2945 | 2945 | 2814 | 2815 | 74900 | 2815 |
2020-09-29 | 2944 | 2958 | 2891 | 2942 | 57200 | 2942 |
2020-09-28 | 2910 | 2947 | 2886 | 2941 | 90500 | 2941 |
2020-09-25 | 2942 | 2960 | 2884 | 2911 | 135300 | 2911 |
2020-09-24 | 3045 | 3075 | 2925 | 2942 | 101000 | 2942 |
2020-09-23 | 3085 | 3140 | 3025 | 3050 | 58200 | 3050 |
2020-09-18 | 3190 | 3245 | 3125 | 3155 | 71800 | 3155 |
2020-09-17 | 3165 | 3190 | 3105 | 3165 | 60700 | 3165 |
2020-09-16 | 3120 | 3195 | 3120 | 3155 | 76400 | 3155 |
2020-09-15 | 3225 | 3230 | 3040 | 3080 | 63400 | 3080 |
2020-09-14 | 2894 | 3395 | 2893 | 3225 | 164500 | 3225 |
2020-09-11 | 3210 | 3255 | 3155 | 3215 | 103800 | 3215 |
2020-09-10 | 3185 | 3255 | 3175 | 3205 | 66300 | 3205 |
2020-09-09 | 3175 | 3200 | 3135 | 3175 | 70100 | 3175 |
2020-09-08 | 3245 | 3300 | 3210 | 3260 | 58700 | 3260 |
2020-09-07 | 3355 | 3365 | 3210 | 3210 | 69600 | 3210 |
2020-09-04 | 3355 | 3415 | 3345 | 3355 | 35300 | 3355 |
2020-09-03 | 3450 | 3500 | 3395 | 3415 | 50600 | 3415 |
2020-09-02 | 3375 | 3425 | 3355 | 3410 | 56000 | 3410 |
2020-09-01 | 3405 | 3420 | 3375 | 3375 | 33600 | 3375 |
2020-08-31 | 3400 | 3500 | 3395 | 3460 | 53300 | 3460 |
2020-08-28 | 3480 | 3515 | 3360 | 3380 | 87700 | 3380 |
2020-08-27 | 3580 | 3580 | 3480 | 3510 | 53200 | 3510 |
2020-08-26 | 3650 | 3665 | 3575 | 3585 | 42100 | 3585 |
2020-08-25 | 3715 | 3715 | 3645 | 3655 | 56900 | 3655 |
2020-08-24 | 3640 | 3710 | 3640 | 3665 | 38300 | 3665 |
2020-08-21 | 3635 | 3680 | 3615 | 3645 | 38200 | 3645 |
2020-08-20 | 3680 | 3700 | 3635 | 3645 | 33500 | 3645 |
2020-08-19 | 3675 | 3695 | 3630 | 3695 | 52700 | 3695 |
2020-08-18 | 3650 | 3700 | 3630 | 3675 | 51400 | 3675 |
2020-08-17 | 3690 | 3730 | 3650 | 3665 | 35200 | 3665 |
2020-08-14 | 3605 | 3720 | 3585 | 3690 | 58700 | 3690 |
2020-08-13 | 3655 | 3670 | 3580 | 3605 | 76500 | 3605 |
2020-08-12 | 3510 | 3630 | 3475 | 3610 | 78700 | 3610 |
2020-08-11 | 3515 | 3530 | 3435 | 3470 | 72600 | 3470 |
2020-08-07 | 3505 | 3575 | 3485 | 3540 | 46100 | 3540 |
2020-08-06 | 3605 | 3615 | 3525 | 3535 | 37200 | 3535 |
2020-08-05 | 3515 | 3615 | 3455 | 3600 | 88800 | 3600 |
2020-08-04 | 3640 | 3670 | 3510 | 3520 | 92600 | 3520 |
2020-08-03 | 3695 | 3710 | 3570 | 3625 | 67900 | 3625 |
2020-07-31 | 3805 | 3895 | 3625 | 3665 | 152900 | 3665 |
2020-07-30 | 3560 | 3790 | 3535 | 3790 | 430800 | 3790 |
2020-07-29 | 3555 | 3590 | 3525 | 3555 | 345400 | 3555 |
2020-07-28 | 3595 | 3670 | 3540 | 3570 | 246700 | 3570 |
2020-07-27 | 3500 | 3565 | 3465 | 3525 | 104400 | 3525 |
2020-07-22 | 3600 | 3605 | 3520 | 3545 | 184100 | 3545 |
2020-07-21 | 3600 | 3700 | 3590 | 3635 | 160800 | 3635 |
2020-07-20 | 3580 | 3640 | 3525 | 3570 | 100000 | 3570 |
2020-07-17 | 3560 | 3610 | 3540 | 3570 | 96200 | 3570 |
2020-07-16 | 3620 | 3620 | 3525 | 3550 | 84800 | 3550 |
2020-07-15 | 3590 | 3630 | 3540 | 3620 | 71400 | 3620 |
2020-07-14 | 3510 | 3560 | 3415 | 3530 | 108000 | 3530 |
2020-07-13 | 3425 | 3545 | 3400 | 3525 | 103800 | 3525 |
2020-07-10 | 3300 | 3440 | 3290 | 3385 | 260700 | 3385 |
2020-07-09 | 3365 | 3370 | 3235 | 3255 | 130000 | 3255 |
2020-07-08 | 3390 | 3420 | 3365 | 3385 | 103100 | 3385 |
2020-07-07 | 3340 | 3420 | 3315 | 3385 | 116000 | 3385 |
2020-07-06 | 3200 | 3360 | 3160 | 3335 | 136500 | 3335 |
2020-07-03 | 3020 | 3205 | 3010 | 3175 | 129200 | 3175 |
2020-07-02 | 2968 | 3050 | 2933 | 3005 | 61500 | 3005 |
2020-07-01 | 3010 | 3040 | 2926 | 2936 | 87900 | 2936 |
2020-06-30 | 3065 | 3070 | 2957 | 3010 | 76700 | 3010 |
2020-06-29 | 2924 | 3085 | 2901 | 3070 | 172000 | 3070 |
2020-06-26 | 2928 | 3030 | 2925 | 2970 | 90400 | 2970 |
2020-06-25 | 2835 | 2906 | 2832 | 2884 | 51300 | 2884 |
2020-06-24 | 2870 | 2870 | 2800 | 2839 | 30900 | 2839 |
2020-06-23 | 2856 | 2880 | 2818 | 2880 | 32400 | 2880 |
2020-06-22 | 2855 | 2890 | 2840 | 2860 | 48700 | 2860 |
2020-06-19 | 2751 | 2870 | 2735 | 2870 | 90700 | 2870 |
2020-06-18 | 2770 | 2777 | 2730 | 2737 | 55100 | 2737 |
2020-06-17 | 2788 | 2829 | 2769 | 2778 | 67100 | 2778 |
2020-06-16 | 2759 | 2782 | 2705 | 2778 | 77000 | 2778 |
2020-06-15 | 2757 | 2766 | 2702 | 2711 | 89900 | 2711 |
2020-06-12 | 2634 | 2696 | 2621 | 2657 | 64500 | 2657 |
2020-06-11 | 2701 | 2701 | 2658 | 2677 | 37000 | 2677 |
2020-06-10 | 2714 | 2715 | 2681 | 2698 | 59800 | 2698 |
2020-06-09 | 2753 | 2753 | 2696 | 2709 | 37700 | 2709 |
2020-06-08 | 2784 | 2805 | 2715 | 2753 | 55100 | 2753 |
2020-06-05 | 2806 | 2830 | 2752 | 2774 | 57200 | 2774 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2803 | 2835 | 2729 | 2830 | 80600 | 2830 |
2020-06-03 | 2870 | 2894 | 2808 | 2809 | 54900 | 2809 |
2020-06-02 | 2725 | 2840 | 2725 | 2836 | 69500 | 2836 |
2020-06-01 | 2735 | 2750 | 2696 | 2710 | 33000 | 2710 |
2020-05-29 | 2698 | 2774 | 2698 | 2746 | 89200 | 2746 |
2020-05-28 | 2650 | 2703 | 2640 | 2698 | 49800 | 2698 |
2020-05-27 | 2675 | 2716 | 2626 | 2643 | 55100 | 2643 |
2020-05-26 | 2626 | 2686 | 2604 | 2675 | 46600 | 2675 |
2020-05-25 | 2581 | 2600 | 2555 | 2597 | 25100 | 2597 |
2020-05-22 | 2619 | 2638 | 2560 | 2565 | 70800 | 2565 |
2020-05-21 | 2540 | 2597 | 2520 | 2597 | 35800 | 2597 |
2020-05-20 | 2530 | 2564 | 2525 | 2550 | 72900 | 2550 |
2020-05-19 | 2585 | 2587 | 2495 | 2535 | 41600 | 2535 |
2020-05-18 | 2456 | 2547 | 2456 | 2540 | 84900 | 2540 |
2020-05-15 | 2406 | 2473 | 2406 | 2456 | 35000 | 2456 |
2020-05-14 | 2478 | 2496 | 2405 | 2406 | 84800 | 2406 |
2020-05-13 | 2400 | 2467 | 2380 | 2467 | 59000 | 2467 |
2020-05-12 | 2476 | 2507 | 2405 | 2416 | 108600 | 2416 |
2020-05-11 | 2490 | 2545 | 2424 | 2443 | 79300 | 2443 |
2020-05-08 | 2587 | 2621 | 2486 | 2500 | 118500 | 2500 |
2020-05-07 | 2684 | 2724 | 2564 | 2579 | 159000 | 2579 |
2020-05-01 | 2648 | 2747 | 2616 | 2734 | 106800 | 2734 |
2020-04-30 | 2700 | 2721 | 2632 | 2640 | 138400 | 2640 |
2020-04-28 | 2666 | 2700 | 2611 | 2668 | 562900 | 2668 |
2020-04-27 | 2609 | 2725 | 2590 | 2676 | 235000 | 2676 |
2020-04-24 | 2429 | 2597 | 2360 | 2596 | 155100 | 2596 |
2020-04-23 | 2469 | 2521 | 2430 | 2448 | 103700 | 2448 |
2020-04-22 | 2400 | 2457 | 2374 | 2442 | 180300 | 2442 |
2020-04-21 | 2335 | 2456 | 2317 | 2427 | 155500 | 2427 |
2020-04-20 | 2291 | 2330 | 2275 | 2304 | 90700 | 2304 |
2020-04-17 | 2238 | 2299 | 2203 | 2299 | 65700 | 2299 |
2020-04-16 | 2160 | 2220 | 2134 | 2219 | 103400 | 2219 |
2020-04-15 | 2205 | 2205 | 2145 | 2160 | 63400 | 2160 |
2020-04-14 | 2218 | 2222 | 2168 | 2195 | 46900 | 2195 |
2020-04-13 | 2223 | 2258 | 2151 | 2180 | 38400 | 2180 |
2020-04-10 | 2220 | 2242 | 2170 | 2223 | 63800 | 2223 |
2020-04-09 | 2259 | 2288 | 2153 | 2177 | 79400 | 2177 |
2020-04-08 | 2178 | 2258 | 2149 | 2215 | 137000 | 2215 |
2020-04-07 | 2156 | 2182 | 2080 | 2164 | 51100 | 2164 |
2020-04-06 | 2076 | 2127 | 2056 | 2106 | 64100 | 2106 |
2020-04-03 | 2105 | 2135 | 2038 | 2079 | 27600 | 2079 |
2020-04-02 | 2100 | 2126 | 2027 | 2102 | 29400 | 2102 |
2020-04-01 | 2169 | 2231 | 2113 | 2123 | 27300 | 2123 |
2020-03-31 | 2230 | 2246 | 2169 | 2205 | 54500 | 2205 |
2020-03-30 | 2203 | 2322 | 2137 | 2218 | 79400 | 2218 |
2020-03-27 | 2100 | 2192 | 2072 | 2192 | 69500 | 2192 |
2020-03-26 | 1970 | 2075 | 1890 | 2044 | 56000 | 2044 |
2020-03-25 | 1920 | 1982 | 1890 | 1980 | 42300 | 1980 |
2020-03-24 | 1864 | 1928 | 1831 | 1874 | 39200 | 1874 |
2020-03-23 | 1735 | 1858 | 1636 | 1852 | 59100 | 1852 |
2020-03-19 | 1741 | 1761 | 1653 | 1743 | 87100 | 1743 |
2020-03-18 | 1760 | 1801 | 1709 | 1711 | 61000 | 1711 |
2020-03-17 | 1657 | 1749 | 1602 | 1732 | 85300 | 1732 |
2020-03-16 | 1739 | 1774 | 1692 | 1704 | 42200 | 1704 |
2020-03-13 | 1791 | 1800 | 1630 | 1731 | 59900 | 1731 |
2020-03-12 | 1926 | 1926 | 1756 | 1814 | 69000 | 1814 |
2020-03-11 | 1907 | 1969 | 1896 | 1938 | 35000 | 1938 |
2020-03-10 | 1865 | 1917 | 1786 | 1914 | 40100 | 1914 |
2020-03-09 | 1948 | 1960 | 1881 | 1905 | 39900 | 1905 |
2020-03-06 | 2022 | 2050 | 2005 | 2011 | 26100 | 2011 |
2020-03-05 | 2044 | 2075 | 2040 | 2064 | 45200 | 2064 |
2020-03-04 | 2063 | 2082 | 2034 | 2044 | 40000 | 2044 |
2020-03-03 | 2113 | 2127 | 2058 | 2089 | 63900 | 2089 |
2020-03-02 | 2072 | 2140 | 2052 | 2099 | 40900 | 2099 |
2020-02-28 | 2156 | 2156 | 2022 | 2122 | 77500 | 2122 |
2020-02-27 | 2141 | 2141 | 2071 | 2106 | 47700 | 2106 |
2020-02-26 | 2100 | 2148 | 2067 | 2141 | 28400 | 2141 |
2020-02-25 | 2100 | 2159 | 2100 | 2124 | 40900 | 2124 |
2020-02-21 | 2221 | 2263 | 2221 | 2255 | 22700 | 2255 |
2020-02-20 | 2298 | 2313 | 2260 | 2266 | 18200 | 2266 |
2020-02-19 | 2290 | 2317 | 2290 | 2298 | 16000 | 2298 |
2020-02-18 | 2337 | 2339 | 2288 | 2296 | 22100 | 2296 |
2020-02-17 | 2380 | 2380 | 2340 | 2360 | 12900 | 2360 |
2020-02-14 | 2365 | 2385 | 2333 | 2385 | 22800 | 2385 |
2020-02-13 | 2384 | 2384 | 2355 | 2365 | 15000 | 2365 |
2020-02-12 | 2327 | 2390 | 2306 | 2380 | 65400 | 2380 |
2020-02-10 | 2330 | 2342 | 2313 | 2324 | 16800 | 2324 |
2020-02-07 | 2339 | 2349 | 2325 | 2339 | 13000 | 2339 |
2020-02-06 | 2320 | 2339 | 2290 | 2332 | 56800 | 2332 |
2020-02-05 | 2328 | 2350 | 2275 | 2301 | 41100 | 2301 |
2020-02-04 | 2268 | 2308 | 2265 | 2305 | 21100 | 2305 |
2020-02-03 | 2249 | 2278 | 2224 | 2268 | 26800 | 2268 |
2020-01-31 | 2289 | 2322 | 2244 | 2258 | 42700 | 2258 |
2020-01-30 | 2275 | 2285 | 2251 | 2269 | 55500 | 2269 |
2020-01-29 | 2230 | 2293 | 2203 | 2279 | 41000 | 2279 |
2020-01-28 | 2197 | 2243 | 2172 | 2231 | 25100 | 2231 |
2020-01-27 | 2222 | 2230 | 2200 | 2205 | 20900 | 2205 |
2020-01-24 | 2266 | 2274 | 2245 | 2248 | 23900 | 2248 |
2020-01-23 | 2287 | 2304 | 2260 | 2266 | 11800 | 2266 |
2020-01-22 | 2280 | 2307 | 2279 | 2292 | 24500 | 2292 |
2020-01-21 | 2290 | 2298 | 2267 | 2281 | 10500 | 2281 |
2020-01-20 | 2268 | 2308 | 2268 | 2289 | 23400 | 2289 |
2020-01-17 | 2275 | 2281 | 2256 | 2266 | 17500 | 2266 |
2020-01-16 | 2269 | 2273 | 2240 | 2268 | 13800 | 2268 |
2020-01-15 | 2290 | 2290 | 2250 | 2256 | 18900 | 2256 |
2020-01-14 | 2284 | 2290 | 2255 | 2282 | 28900 | 2282 |
2020-01-10 | 2266 | 2292 | 2252 | 2288 | 27200 | 2288 |
2020-01-09 | 2240 | 2275 | 2240 | 2266 | 10800 | 2266 |
2020-01-08 | 2259 | 2259 | 2207 | 2236 | 31600 | 2236 |
2020-01-07 | 2259 | 2292 | 2259 | 2280 | 39900 | 2280 |
2020-01-06 | 2260 | 2281 | 2220 | 2251 | 44700 | 2251 |
2019-12-30 | 2291 | 2308 | 2263 | 2266 | 53800 | 2266 |
2019-12-27 | 2245 | 2312 | 2245 | 2295 | 77200 | 2295 |
2019-12-26 | 2206 | 2243 | 2206 | 2231 | 31000 | 2231 |
2019-12-25 | 2224 | 2249 | 2198 | 2212 | 15000 | 2212 |
2019-12-24 | 2258 | 2270 | 2215 | 2226 | 56300 | 2226 |
2019-12-23 | 2249 | 2264 | 2230 | 2237 | 45000 | 2237 |
2019-12-20 | 2176 | 2247 | 2174 | 2227 | 52800 | 2227 |
2019-12-19 | 2204 | 2224 | 2160 | 2176 | 44000 | 2176 |
2019-12-18 | 2163 | 2250 | 2143 | 2204 | 62500 | 2204 |
2019-12-17 | 2148 | 2172 | 2119 | 2146 | 29000 | 2146 |
2019-12-16 | 2082 | 2178 | 2076 | 2126 | 61700 | 2126 |
2019-12-13 | 2034 | 2090 | 2004 | 2075 | 96800 | 2075 |
2019-12-12 | 2150 | 2150 | 2030 | 2038 | 166200 | 2038 |
2019-12-11 | 2210 | 2214 | 2165 | 2173 | 28400 | 2173 |
2019-12-10 | 2199 | 2214 | 2182 | 2194 | 16700 | 2194 |
2019-12-09 | 2223 | 2223 | 2175 | 2181 | 10600 | 2181 |
2019-12-06 | 2186 | 2207 | 2161 | 2188 | 32600 | 2188 |
2019-12-05 | 2182 | 2193 | 2160 | 2185 | 23400 | 2185 |
2019-12-04 | 2196 | 2196 | 2144 | 2175 | 26400 | 2175 |
2019-12-03 | 2162 | 2209 | 2140 | 2197 | 43400 | 2197 |
2019-12-02 | 2119 | 2185 | 2119 | 2165 | 33100 | 2165 |
2019-11-29 | 2093 | 2132 | 2071 | 2112 | 49400 | 2112 |
2019-11-28 | 2117 | 2117 | 2091 | 2100 | 32900 | 2100 |
2019-11-27 | 2075 | 2133 | 2071 | 2109 | 34700 | 2109 |
2019-11-26 | 2083 | 2120 | 2079 | 2101 | 39100 | 2101 |
2019-11-25 | 2105 | 2105 | 2033 | 2072 | 39500 | 2072 |
2019-11-22 | 2100 | 2131 | 2076 | 2105 | 45400 | 2105 |
2019-11-21 | 2160 | 2161 | 2096 | 2118 | 49200 | 2118 |
2019-11-20 | 2172 | 2177 | 2145 | 2160 | 13500 | 2160 |
2019-11-19 | 2210 | 2223 | 2181 | 2199 | 15100 | 2199 |
2019-11-18 | 2205 | 2231 | 2194 | 2226 | 18900 | 2226 |
2019-11-15 | 2164 | 2214 | 2164 | 2205 | 18000 | 2205 |
2019-11-14 | 2167 | 2184 | 2146 | 2164 | 10800 | 2164 |
2019-11-13 | 2220 | 2228 | 2170 | 2184 | 26500 | 2184 |
2019-11-12 | 2215 | 2223 | 2203 | 2219 | 17400 | 2219 |
2019-11-11 | 2205 | 2219 | 2189 | 2215 | 13500 | 2215 |
2019-11-08 | 2269 | 2269 | 2188 | 2205 | 27300 | 2205 |
2019-11-07 | 2284 | 2284 | 2222 | 2252 | 41800 | 2252 |
2019-11-06 | 2265 | 2300 | 2257 | 2300 | 47600 | 2300 |
2019-11-05 | 2180 | 2265 | 2180 | 2265 | 40500 | 2265 |
2019-11-01 | 2207 | 2207 | 2155 | 2180 | 20100 | 2180 |
2019-10-31 | 2257 | 2257 | 2192 | 2218 | 56300 | 2218 |
2019-10-30 | 2178 | 2259 | 2165 | 2259 | 119100 | 2259 |
2019-10-29 | 2168 | 2191 | 2159 | 2178 | 23800 | 2178 |
2019-10-28 | 2169 | 2182 | 2147 | 2158 | 21800 | 2158 |
2019-10-25 | 2147 | 2181 | 2133 | 2181 | 29300 | 2181 |
2019-10-24 | 2161 | 2174 | 2125 | 2162 | 33400 | 2162 |
2019-10-23 | 2218 | 2219 | 2149 | 2161 | 41900 | 2161 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。