3540 (株)歯愛メディカル 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 5660 | 5700 | 5490 | 5510 | 28000 | 5510 |
2021-01-18 | 5560 | 5690 | 5490 | 5640 | 26400 | 5640 |
2021-01-14 | 6100 | 6150 | 5790 | 5900 | 40200 | 5900 |
2021-01-12 | 6100 | 6100 | 6000 | 6030 | 25600 | 6030 |
2021-01-08 | 6080 | 6210 | 6080 | 6150 | 23300 | 6150 |
2021-01-07 | 6320 | 6410 | 6170 | 6180 | 30200 | 6180 |
2021-01-06 | 6300 | 6680 | 6190 | 6320 | 78400 | 6320 |
2021-01-05 | 6180 | 6240 | 6050 | 6120 | 20900 | 6120 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2021-01-04 | 6310 | 6320 | 6130 | 6270 | 18800 | 6270 |
2020-12-30 | 6270 | 6400 | 6190 | 6310 | 22200 | 6310 |
2020-12-28 | 6170 | 6200 | 5830 | 5980 | 86400 | 5980 |
2020-12-25 | 6430 | 6430 | 6160 | 6200 | 23400 | 6200 |
2020-12-24 | 6360 | 6480 | 6260 | 6380 | 22700 | 6380 |
2020-12-22 | 6580 | 6580 | 6120 | 6150 | 42100 | 6150 |
2020-12-21 | 6720 | 6720 | 6450 | 6480 | 29100 | 6480 |
2020-12-18 | 6790 | 6910 | 6610 | 6720 | 42800 | 6720 |
2020-12-17 | 6380 | 6730 | 6380 | 6710 | 26600 | 6710 |
2020-12-16 | 6540 | 6540 | 6330 | 6370 | 19400 | 6370 |
2020-12-15 | 6520 | 6600 | 6400 | 6540 | 28400 | 6540 |
2020-12-14 | 6570 | 6770 | 6510 | 6610 | 30300 | 6610 |
2020-12-11 | 6330 | 6510 | 6330 | 6510 | 29100 | 6510 |
2020-12-10 | 6350 | 6430 | 6240 | 6240 | 15600 | 6240 |
2020-12-09 | 6430 | 6510 | 6350 | 6370 | 16500 | 6370 |
2020-12-08 | 6280 | 6490 | 6200 | 6430 | 34500 | 6430 |
2020-12-07 | 6580 | 6580 | 6160 | 6290 | 48300 | 6290 |
2020-12-04 | 6630 | 6730 | 6450 | 6520 | 42300 | 6520 |
2020-12-03 | 6690 | 6770 | 6580 | 6720 | 35700 | 6720 |
2020-12-02 | 6950 | 6950 | 6750 | 6750 | 34800 | 6750 |
2020-12-01 | 6930 | 7040 | 6800 | 7000 | 30500 | 7000 |
2020-11-30 | 7140 | 7150 | 6810 | 6830 | 33000 | 6830 |
2020-11-27 | 7040 | 7050 | 6850 | 7000 | 34800 | 7000 |
2020-11-26 | 7200 | 7200 | 6960 | 6960 | 33300 | 6960 |
2020-11-25 | 7070 | 7150 | 6890 | 6920 | 36700 | 6920 |
2020-11-24 | 6790 | 7130 | 6700 | 7020 | 63600 | 7020 |
2020-11-20 | 6670 | 6760 | 6570 | 6690 | 44100 | 6690 |
2020-11-19 | 6670 | 6800 | 6530 | 6730 | 55400 | 6730 |
2020-11-18 | 6780 | 6790 | 6420 | 6740 | 108800 | 6740 |
2020-11-17 | 7200 | 7290 | 6760 | 6780 | 101100 | 6780 |
2020-11-16 | 7480 | 7480 | 7310 | 7340 | 35700 | 7340 |
2020-11-13 | 7310 | 7540 | 7280 | 7430 | 53700 | 7430 |
2020-11-12 | 7530 | 7680 | 7330 | 7410 | 50800 | 7410 |
2020-11-11 | 7060 | 7690 | 6810 | 7490 | 129700 | 7490 |
2020-11-10 | 8000 | 8000 | 7270 | 7310 | 146300 | 7310 |
2020-11-09 | 7820 | 8050 | 7700 | 7910 | 79800 | 7910 |
2020-11-06 | 7800 | 7920 | 7640 | 7700 | 53600 | 7700 |
2020-11-05 | 7860 | 7910 | 7560 | 7790 | 83900 | 7790 |
2020-11-04 | 7480 | 7690 | 7300 | 7600 | 78700 | 7600 |
2020-11-02 | 7330 | 7480 | 7140 | 7270 | 68600 | 7270 |
2020-10-30 | 7830 | 7880 | 7370 | 7370 | 99000 | 7370 |
2020-10-29 | 7720 | 7880 | 7460 | 7830 | 62500 | 7830 |
2020-10-28 | 7900 | 7900 | 7580 | 7730 | 40100 | 7730 |
2020-10-27 | 7360 | 7870 | 7220 | 7680 | 92600 | 7680 |
2020-10-26 | 7930 | 7970 | 7550 | 7660 | 112800 | 7660 |
2020-10-23 | 8280 | 8280 | 7540 | 8090 | 215300 | 8090 |
2020-10-22 | 8990 | 8990 | 8060 | 8210 | 243600 | 8210 |
2020-10-21 | 9300 | 10000 | 8720 | 8780 | 677900 | 8780 |
2020-10-20 | 8640 | 8740 | 8550 | 8650 | 53300 | 8650 |
2020-10-19 | 8850 | 8910 | 8530 | 8700 | 74500 | 8700 |
2020-10-16 | 8830 | 9140 | 8710 | 8960 | 111800 | 8960 |
2020-10-15 | 9230 | 9350 | 8720 | 8850 | 145800 | 8850 |
2020-10-14 | 8600 | 9170 | 8600 | 9120 | 193700 | 9120 |
2020-10-13 | 8630 | 8690 | 8450 | 8600 | 77100 | 8600 |
2020-10-12 | 8600 | 8800 | 8320 | 8500 | 124800 | 8500 |
2020-10-09 | 8580 | 8950 | 8510 | 8750 | 104600 | 8750 |
2020-10-08 | 8520 | 8730 | 8390 | 8580 | 80700 | 8580 |
2020-10-07 | 8620 | 8670 | 8390 | 8520 | 85100 | 8520 |
2020-10-06 | 8900 | 9010 | 8350 | 8520 | 133900 | 8520 |
2020-10-05 | 8390 | 8910 | 8270 | 8810 | 137900 | 8810 |
2020-10-02 | 8590 | 8750 | 8170 | 8240 | 128700 | 8240 |
2020-09-30 | 8780 | 9150 | 8560 | 8680 | 212400 | 8680 |
2020-09-29 | 8240 | 8660 | 8240 | 8350 | 69200 | 8350 |
2020-09-28 | 8780 | 8860 | 8250 | 8340 | 128700 | 8340 |
2020-09-25 | 8660 | 8840 | 8350 | 8510 | 113900 | 8510 |
2020-09-24 | 8760 | 8920 | 8330 | 8510 | 146700 | 8510 |
2020-09-23 | 8110 | 8930 | 8100 | 8770 | 195700 | 8770 |
2020-09-18 | 8020 | 8230 | 7900 | 8000 | 84000 | 8000 |
2020-09-17 | 8230 | 8320 | 8020 | 8050 | 113400 | 8050 |
2020-09-16 | 7810 | 8220 | 7810 | 8080 | 171000 | 8080 |
2020-09-15 | 7410 | 7830 | 7400 | 7770 | 109100 | 7770 |
2020-09-14 | 7330 | 7660 | 7250 | 7370 | 96500 | 7370 |
2020-09-11 | 7330 | 7500 | 7180 | 7420 | 60300 | 7420 |
2020-09-10 | 7130 | 7560 | 7090 | 7380 | 145100 | 7380 |
2020-09-09 | 6650 | 7150 | 6650 | 7010 | 74900 | 7010 |
2020-09-08 | 6970 | 7030 | 6560 | 6850 | 86600 | 6850 |
2020-09-07 | 7130 | 7140 | 6700 | 6890 | 101900 | 6890 |
2020-09-04 | 7070 | 7330 | 7070 | 7150 | 98200 | 7150 |
2020-09-03 | 7150 | 7560 | 7060 | 7450 | 148200 | 7450 |
2020-09-02 | 7230 | 7280 | 6870 | 7130 | 130100 | 7130 |
2020-09-01 | 7250 | 7530 | 7090 | 7280 | 136000 | 7280 |
2020-08-31 | 6950 | 7440 | 6900 | 7300 | 186600 | 7300 |
2020-08-28 | 6880 | 6950 | 6270 | 6600 | 298000 | 6600 |
2020-08-27 | 7030 | 7890 | 6850 | 7020 | 392600 | 7020 |
2020-08-26 | 6350 | 7140 | 6260 | 7050 | 223500 | 7050 |
2020-08-25 | 6780 | 6780 | 6240 | 6420 | 172600 | 6420 |
2020-08-24 | 6200 | 6730 | 6080 | 6640 | 164100 | 6640 |
2020-08-21 | 5950 | 6170 | 5690 | 6100 | 166900 | 6100 |
2020-08-20 | 5630 | 5880 | 5440 | 5830 | 103100 | 5830 |
2020-08-19 | 5520 | 5850 | 5380 | 5630 | 151300 | 5630 |
2020-08-18 | 4880 | 5310 | 4835 | 5230 | 106300 | 5230 |
2020-08-17 | 4920 | 5020 | 4820 | 4880 | 69800 | 4880 |
2020-08-14 | 4615 | 4995 | 4565 | 4990 | 116500 | 4990 |
2020-08-13 | 4600 | 4710 | 4540 | 4615 | 52400 | 4615 |
2020-08-12 | 4800 | 4945 | 4450 | 4530 | 232500 | 4530 |
2020-08-11 | 4710 | 4760 | 4580 | 4700 | 82000 | 4700 |
2020-08-07 | 4550 | 4670 | 4450 | 4640 | 34200 | 4640 |
2020-08-06 | 4540 | 4540 | 4430 | 4440 | 15200 | 4440 |
2020-08-05 | 4500 | 4630 | 4435 | 4540 | 43900 | 4540 |
2020-08-04 | 4135 | 4490 | 4135 | 4450 | 41500 | 4450 |
2020-08-03 | 3880 | 4175 | 3880 | 4130 | 32800 | 4130 |
2020-07-31 | 3920 | 3960 | 3805 | 3850 | 27400 | 3850 |
2020-07-30 | 4080 | 4080 | 3870 | 3990 | 29400 | 3990 |
2020-07-29 | 4130 | 4200 | 4010 | 4040 | 20200 | 4040 |
2020-07-28 | 4270 | 4270 | 4160 | 4165 | 7800 | 4165 |
2020-07-27 | 4240 | 4355 | 4175 | 4220 | 22400 | 4220 |
2020-07-22 | 4165 | 4470 | 4150 | 4370 | 43000 | 4370 |
2020-07-21 | 4140 | 4240 | 4140 | 4170 | 11600 | 4170 |
2020-07-20 | 4190 | 4270 | 4120 | 4130 | 9400 | 4130 |
2020-07-17 | 4180 | 4300 | 4065 | 4190 | 14500 | 4190 |
2020-07-16 | 4235 | 4300 | 4105 | 4110 | 14300 | 4110 |
2020-07-15 | 4105 | 4295 | 4105 | 4235 | 17100 | 4235 |
2020-07-14 | 4165 | 4200 | 4060 | 4130 | 23700 | 4130 |
2020-07-13 | 4320 | 4320 | 4155 | 4230 | 20200 | 4230 |
2020-07-10 | 4170 | 4285 | 4160 | 4180 | 9500 | 4180 |
2020-07-09 | 4360 | 4360 | 4095 | 4230 | 29900 | 4230 |
2020-07-08 | 4460 | 4460 | 4360 | 4370 | 13600 | 4370 |
2020-07-07 | 4440 | 4480 | 4215 | 4405 | 43000 | 4405 |
2020-07-06 | 4505 | 4505 | 4325 | 4440 | 49200 | 4440 |
2020-07-03 | 3910 | 4295 | 3910 | 4295 | 61000 | 4295 |
2020-07-02 | 4285 | 4285 | 3890 | 3905 | 93200 | 3905 |
2020-07-01 | 4500 | 4565 | 4140 | 4295 | 47200 | 4295 |
2020-06-30 | 4650 | 4870 | 4050 | 4430 | 119500 | 4430 |
2020-06-29 | 4935 | 5070 | 4605 | 4650 | 161700 | 4650 |
2020-06-26 | 4645 | 5280 | 4400 | 5280 | 68800 | 5280 |
2020-06-25 | 4560 | 4715 | 4550 | 4575 | 21200 | 4575 |
2020-06-24 | 4735 | 4735 | 4585 | 4630 | 23800 | 4630 |
2020-06-23 | 4760 | 4760 | 4450 | 4675 | 64600 | 4675 |
2020-06-22 | 4725 | 4870 | 4650 | 4705 | 50500 | 4705 |
2020-06-19 | 4525 | 4850 | 4520 | 4655 | 65400 | 4655 |
2020-06-18 | 4265 | 4495 | 4235 | 4495 | 45100 | 4495 |
2020-06-17 | 4295 | 4325 | 4205 | 4225 | 23200 | 4225 |
2020-06-16 | 4290 | 4325 | 4205 | 4280 | 23700 | 4280 |
2020-06-15 | 4450 | 4450 | 4045 | 4155 | 81200 | 4155 |
2020-06-12 | 4115 | 4485 | 4110 | 4350 | 97200 | 4350 |
2020-06-11 | 4180 | 4695 | 4150 | 4435 | 107300 | 4435 |
2020-06-10 | 4060 | 4260 | 4025 | 4180 | 45500 | 4180 |
2020-06-09 | 4090 | 4140 | 3930 | 4120 | 32900 | 4120 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 4035 | 4285 | 4000 | 4095 | 83500 | 4095 |
2020-06-05 | 3850 | 4085 | 3750 | 4040 | 73300 | 4040 |
2020-06-04 | 3715 | 3965 | 3615 | 3800 | 53300 | 3800 |
2020-06-03 | 3730 | 3730 | 3510 | 3645 | 27600 | 3645 |
2020-06-02 | 3740 | 3770 | 3640 | 3700 | 27300 | 3700 |
2020-06-01 | 3435 | 3795 | 3435 | 3785 | 65500 | 3785 |
2020-05-29 | 3300 | 3395 | 3270 | 3395 | 21900 | 3395 |
2020-05-28 | 3565 | 3570 | 3300 | 3320 | 38200 | 3320 |
2020-05-27 | 3405 | 3605 | 3315 | 3560 | 34800 | 3560 |
2020-05-26 | 3630 | 3630 | 3370 | 3435 | 46600 | 3435 |
2020-05-25 | 3730 | 3765 | 3490 | 3630 | 81000 | 3630 |
2020-05-22 | 3090 | 3670 | 3085 | 3660 | 121000 | 3660 |
2020-05-21 | 3035 | 3090 | 2990 | 3075 | 16800 | 3075 |
2020-05-20 | 3100 | 3100 | 2981 | 3035 | 21200 | 3035 |
2020-05-19 | 3030 | 3115 | 3020 | 3100 | 29400 | 3100 |
2020-05-18 | 3010 | 3070 | 2950 | 2976 | 19000 | 2976 |
2020-05-15 | 3030 | 3095 | 2860 | 2960 | 32900 | 2960 |
2020-05-14 | 3045 | 3380 | 2900 | 2930 | 137900 | 2930 |
2020-05-13 | 3100 | 3100 | 3100 | 3100 | 10400 | 3100 |
2020-05-12 | 2538 | 2600 | 2502 | 2600 | 18300 | 2600 |
2020-05-11 | 2420 | 2597 | 2400 | 2551 | 20300 | 2551 |
2020-05-08 | 2420 | 2467 | 2383 | 2393 | 12500 | 2393 |
2020-05-07 | 2375 | 2420 | 2375 | 2402 | 8500 | 2402 |
2020-05-01 | 2388 | 2395 | 2358 | 2360 | 8900 | 2360 |
2020-04-30 | 2413 | 2422 | 2371 | 2392 | 9800 | 2392 |
2020-04-28 | 2391 | 2406 | 2350 | 2369 | 8900 | 2369 |
2020-04-27 | 2401 | 2520 | 2354 | 2423 | 27000 | 2423 |
2020-04-24 | 2409 | 2420 | 2368 | 2387 | 3100 | 2387 |
2020-04-23 | 2410 | 2419 | 2381 | 2401 | 3200 | 2401 |
2020-04-22 | 2460 | 2460 | 2337 | 2381 | 10800 | 2381 |
2020-04-21 | 2522 | 2525 | 2472 | 2482 | 6800 | 2482 |
2020-04-20 | 2563 | 2588 | 2515 | 2562 | 7700 | 2562 |
2020-04-17 | 2587 | 2587 | 2500 | 2570 | 11900 | 2570 |
2020-04-16 | 2551 | 2560 | 2470 | 2554 | 10300 | 2554 |
2020-04-15 | 2619 | 2632 | 2556 | 2590 | 13400 | 2590 |
2020-04-14 | 2590 | 2637 | 2590 | 2594 | 17800 | 2594 |
2020-04-13 | 2545 | 2569 | 2500 | 2547 | 8700 | 2547 |
2020-04-10 | 2482 | 2506 | 2433 | 2465 | 3600 | 2465 |
2020-04-09 | 2491 | 2530 | 2456 | 2482 | 7000 | 2482 |
2020-04-08 | 2432 | 2455 | 2367 | 2441 | 8900 | 2441 |
2020-04-07 | 2327 | 2445 | 2299 | 2382 | 11500 | 2382 |
2020-04-06 | 2243 | 2295 | 2116 | 2240 | 22000 | 2240 |
2020-04-03 | 2329 | 2356 | 2253 | 2267 | 9900 | 2267 |
2020-04-02 | 2333 | 2385 | 2303 | 2322 | 5000 | 2322 |
2020-04-01 | 2478 | 2478 | 2342 | 2383 | 7200 | 2383 |
2020-03-31 | 2500 | 2546 | 2430 | 2478 | 7400 | 2478 |
2020-03-30 | 2499 | 2500 | 2423 | 2500 | 4600 | 2500 |
2020-03-27 | 2602 | 2620 | 2430 | 2458 | 12200 | 2458 |
2020-03-26 | 2623 | 2637 | 2516 | 2552 | 6500 | 2552 |
2020-03-25 | 2606 | 2679 | 2596 | 2643 | 13300 | 2643 |
2020-03-24 | 2440 | 2586 | 2407 | 2506 | 17900 | 2506 |
2020-03-23 | 2260 | 2426 | 2240 | 2340 | 18000 | 2340 |
2020-03-19 | 2430 | 2430 | 2237 | 2244 | 13000 | 2244 |
2020-03-18 | 2450 | 2463 | 2336 | 2409 | 8800 | 2409 |
2020-03-17 | 2203 | 2430 | 2203 | 2430 | 7400 | 2430 |
2020-03-16 | 2344 | 2344 | 2251 | 2272 | 9700 | 2272 |
2020-03-13 | 2350 | 2363 | 2220 | 2294 | 17500 | 2294 |
2020-03-12 | 2430 | 2486 | 2407 | 2435 | 8800 | 2435 |
2020-03-11 | 2553 | 2553 | 2450 | 2453 | 6600 | 2453 |
2020-03-10 | 2242 | 2517 | 2200 | 2485 | 15200 | 2485 |
2020-03-09 | 2400 | 2426 | 2331 | 2342 | 33800 | 2342 |
2020-03-06 | 2482 | 2499 | 2420 | 2486 | 10700 | 2486 |
2020-03-05 | 2488 | 2546 | 2469 | 2532 | 4800 | 2532 |
2020-03-04 | 2395 | 2471 | 2395 | 2460 | 16000 | 2460 |
2020-03-03 | 2729 | 2729 | 2443 | 2473 | 9700 | 2473 |
2020-03-02 | 2426 | 2684 | 2410 | 2579 | 14200 | 2579 |
2020-02-28 | 2531 | 2646 | 2430 | 2462 | 30300 | 2462 |
2020-02-27 | 2600 | 2768 | 2566 | 2712 | 11700 | 2712 |
2020-02-26 | 2567 | 2669 | 2561 | 2600 | 11500 | 2600 |
2020-02-25 | 2672 | 2672 | 2602 | 2634 | 9500 | 2634 |
2020-02-21 | 2800 | 2800 | 2755 | 2755 | 2400 | 2755 |
2020-02-20 | 2819 | 2837 | 2793 | 2793 | 3700 | 2793 |
2020-02-19 | 2700 | 2824 | 2700 | 2819 | 5200 | 2819 |
2020-02-18 | 2773 | 2773 | 2721 | 2725 | 6400 | 2725 |
2020-02-17 | 2855 | 2855 | 2779 | 2810 | 9000 | 2810 |
2020-02-14 | 2985 | 2985 | 2900 | 2909 | 15300 | 2909 |
2020-02-13 | 2987 | 3055 | 2987 | 3055 | 12300 | 3055 |
2020-02-12 | 2941 | 2976 | 2924 | 2976 | 7000 | 2976 |
2020-02-10 | 2987 | 2987 | 2939 | 2939 | 2200 | 2939 |
2020-02-07 | 3000 | 3000 | 2931 | 2937 | 6700 | 2937 |
2020-02-06 | 2815 | 2983 | 2815 | 2954 | 11200 | 2954 |
2020-02-05 | 2821 | 2889 | 2800 | 2800 | 13300 | 2800 |
2020-02-04 | 2805 | 2829 | 2800 | 2821 | 6000 | 2821 |
2020-02-03 | 2740 | 2810 | 2670 | 2789 | 9700 | 2789 |
2020-01-31 | 2819 | 2836 | 2785 | 2818 | 12200 | 2818 |
2020-01-30 | 2890 | 2900 | 2800 | 2819 | 16100 | 2819 |
2020-01-29 | 2975 | 2975 | 2879 | 2888 | 7700 | 2888 |
2020-01-28 | 2942 | 2974 | 2865 | 2960 | 11500 | 2960 |
2020-01-27 | 2928 | 2988 | 2920 | 2964 | 12800 | 2964 |
2020-01-24 | 2939 | 2970 | 2939 | 2944 | 6300 | 2944 |
2020-01-23 | 2952 | 2970 | 2931 | 2931 | 5700 | 2931 |
2020-01-22 | 2961 | 2979 | 2951 | 2965 | 6000 | 2965 |
2020-01-21 | 2978 | 2980 | 2958 | 2976 | 5900 | 2976 |
2020-01-20 | 2985 | 3025 | 2978 | 2978 | 9600 | 2978 |
2020-01-17 | 3015 | 3015 | 2991 | 2995 | 8600 | 2995 |
2020-01-16 | 3000 | 3010 | 3000 | 3005 | 3100 | 3005 |
2020-01-15 | 3040 | 3060 | 2997 | 2997 | 12900 | 2997 |
2020-01-14 | 3005 | 3050 | 3005 | 3030 | 4200 | 3030 |
2020-01-10 | 3025 | 3060 | 3000 | 3005 | 18700 | 3005 |
2020-01-09 | 3070 | 3120 | 3020 | 3055 | 20000 | 3055 |
2020-01-08 | 3050 | 3065 | 2991 | 3010 | 8900 | 3010 |
2020-01-07 | 3045 | 3065 | 3020 | 3065 | 7400 | 3065 |
2020-01-06 | 3060 | 3065 | 3000 | 3000 | 9700 | 3000 |
2019-12-30 | 3110 | 3130 | 3080 | 3090 | 6400 | 3090 |
2019-12-27 | 3200 | 3200 | 3105 | 3120 | 11000 | 3120 |
2019-12-26 | 3135 | 3165 | 3090 | 3165 | 7600 | 3165 |
2019-12-25 | 3125 | 3170 | 3070 | 3135 | 10900 | 3135 |
2019-12-24 | 3050 | 3180 | 3020 | 3155 | 16100 | 3155 |
2019-12-23 | 3135 | 3150 | 3070 | 3075 | 11400 | 3075 |
2019-12-20 | 3115 | 3155 | 3105 | 3115 | 6600 | 3115 |
2019-12-19 | 3100 | 3165 | 3090 | 3105 | 11200 | 3105 |
2019-12-18 | 3340 | 3340 | 3085 | 3140 | 24400 | 3140 |
2019-12-17 | 3305 | 3345 | 3255 | 3295 | 11500 | 3295 |
2019-12-16 | 3460 | 3460 | 3315 | 3320 | 10600 | 3320 |
2019-12-13 | 3290 | 3460 | 3290 | 3430 | 11600 | 3430 |
2019-12-12 | 3375 | 3375 | 3290 | 3290 | 10100 | 3290 |
2019-12-11 | 3445 | 3445 | 3370 | 3375 | 7600 | 3375 |
2019-12-10 | 3390 | 3400 | 3365 | 3375 | 5300 | 3375 |
2019-12-09 | 3395 | 3435 | 3345 | 3390 | 9700 | 3390 |
2019-12-06 | 3375 | 3420 | 3285 | 3355 | 15200 | 3355 |
2019-12-05 | 3540 | 3540 | 3365 | 3410 | 16800 | 3410 |
2019-12-04 | 3540 | 3555 | 3425 | 3495 | 24800 | 3495 |
2019-12-03 | 3600 | 3625 | 3460 | 3570 | 32900 | 3570 |
2019-12-02 | 3450 | 3680 | 3310 | 3650 | 36000 | 3650 |
2019-11-29 | 3450 | 3650 | 3380 | 3450 | 86700 | 3450 |
2019-11-28 | 3150 | 3415 | 3140 | 3370 | 67900 | 3370 |
2019-11-27 | 3130 | 3130 | 3080 | 3090 | 12400 | 3090 |
2019-11-26 | 3130 | 3160 | 3090 | 3090 | 9600 | 3090 |
2019-11-25 | 3115 | 3115 | 3075 | 3100 | 9900 | 3100 |
2019-11-22 | 3120 | 3155 | 3065 | 3075 | 7800 | 3075 |
2019-11-21 | 3150 | 3185 | 3040 | 3100 | 11400 | 3100 |
2019-11-20 | 3220 | 3220 | 3155 | 3155 | 6700 | 3155 |
2019-11-19 | 3115 | 3250 | 3080 | 3250 | 20500 | 3250 |
2019-11-18 | 3160 | 3190 | 3110 | 3140 | 12500 | 3140 |
2019-11-15 | 3145 | 3230 | 3135 | 3215 | 26500 | 3215 |
2019-11-14 | 3300 | 3300 | 3015 | 3200 | 54200 | 3200 |
2019-11-13 | 3200 | 3405 | 3065 | 3255 | 165900 | 3255 |
2019-11-12 | 2830 | 2920 | 2826 | 2902 | 12900 | 2902 |
2019-11-11 | 2834 | 2869 | 2815 | 2832 | 11300 | 2832 |
2019-11-08 | 2869 | 2873 | 2788 | 2812 | 10800 | 2812 |
2019-11-07 | 2859 | 2875 | 2829 | 2868 | 8800 | 2868 |
2019-11-06 | 2855 | 2859 | 2819 | 2859 | 7800 | 2859 |
2019-11-05 | 2828 | 2848 | 2790 | 2823 | 10100 | 2823 |
2019-11-01 | 2779 | 2857 | 2760 | 2777 | 7400 | 2777 |
2019-10-31 | 2801 | 2804 | 2761 | 2790 | 6700 | 2790 |
2019-10-30 | 2801 | 2806 | 2700 | 2771 | 16900 | 2771 |
2019-10-29 | 2799 | 2826 | 2766 | 2801 | 16900 | 2801 |
2019-10-28 | 2819 | 2819 | 2756 | 2761 | 6400 | 2761 |
2019-10-25 | 2796 | 2796 | 2740 | 2740 | 6200 | 2740 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。