3542 (株)ベガコーポレーション 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1729 | 1745 | 1640 | 1667 | 455700 | 1667 |
2021-02-24 | 1908 | 1933 | 1777 | 1804 | 279100 | 1804 |
2021-02-12 | 2118 | 2145 | 2029 | 2078 | 252800 | 2078 |
2021-02-03 | 2072 | 2163 | 2020 | 2099 | 183100 | 2099 |
2021-02-02 | 1997 | 2124 | 1975 | 2100 | 438200 | 2100 |
2021-02-01 | 2062 | 2154 | 1938 | 1957 | 579700 | 1957 |
2021-01-29 | 2318 | 2384 | 2177 | 2212 | 263100 | 2212 |
2021-01-28 | 2299 | 2374 | 2280 | 2298 | 147200 | 2298 |
2021-01-27 | 2405 | 2434 | 2340 | 2399 | 91000 | 2399 |
2021-01-26 | 2440 | 2460 | 2350 | 2400 | 203000 | 2400 |
2021-01-25 | 2348 | 2464 | 2315 | 2461 | 259400 | 2461 |
2021-01-22 | 2266 | 2357 | 2205 | 2303 | 236000 | 2303 |
2021-01-21 | 2350 | 2396 | 2255 | 2275 | 381500 | 2275 |
2021-01-20 | 2560 | 2598 | 2298 | 2320 | 640900 | 2320 |
2021-01-19 | 2582 | 2600 | 2451 | 2538 | 434600 | 2538 |
2021-01-18 | 2420 | 2582 | 2332 | 2581 | 551800 | 2581 |
2021-01-14 | 2358 | 2361 | 2205 | 2232 | 436200 | 2232 |
2021-01-12 | 2128 | 2179 | 2075 | 2174 | 285800 | 2174 |
2021-01-08 | 2050 | 2167 | 2030 | 2149 | 337600 | 2149 |
2021-01-07 | 2038 | 2074 | 1994 | 2032 | 159600 | 2032 |
2021-01-06 | 2040 | 2091 | 1990 | 2001 | 256400 | 2001 |
2021-01-05 | 2028 | 2074 | 1972 | 2001 | 338100 | 2001 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2021-01-04 | 1896 | 2064 | 1850 | 2029 | 430500 | 2029 |
2020-12-30 | 1835 | 1894 | 1826 | 1862 | 76700 | 1862 |
2020-12-28 | 1789 | 1854 | 1759 | 1792 | 114300 | 1792 |
2020-12-25 | 1820 | 1824 | 1769 | 1779 | 66300 | 1779 |
2020-12-24 | 1791 | 1830 | 1761 | 1817 | 66100 | 1817 |
2020-12-22 | 1766 | 1800 | 1698 | 1721 | 155400 | 1721 |
2020-12-21 | 1837 | 1842 | 1782 | 1782 | 100600 | 1782 |
2020-12-18 | 1896 | 1922 | 1825 | 1836 | 90500 | 1836 |
2020-12-17 | 1836 | 1898 | 1786 | 1862 | 142600 | 1862 |
2020-12-16 | 1980 | 1987 | 1827 | 1831 | 244400 | 1831 |
2020-12-15 | 1948 | 2010 | 1926 | 1984 | 274100 | 1984 |
2020-12-14 | 1900 | 1955 | 1831 | 1930 | 180000 | 1930 |
2020-12-11 | 1814 | 1905 | 1814 | 1905 | 166800 | 1905 |
2020-12-10 | 1782 | 1808 | 1759 | 1774 | 96400 | 1774 |
2020-12-09 | 1828 | 1839 | 1778 | 1803 | 83900 | 1803 |
2020-12-08 | 1705 | 1873 | 1705 | 1864 | 170300 | 1864 |
2020-12-07 | 1876 | 1876 | 1712 | 1714 | 258400 | 1714 |
2020-12-04 | 1915 | 1951 | 1854 | 1886 | 82700 | 1886 |
2020-12-03 | 2001 | 2030 | 1897 | 1898 | 140300 | 1898 |
2020-12-02 | 2066 | 2099 | 1943 | 1966 | 238900 | 1966 |
2020-12-01 | 1971 | 2100 | 1946 | 2065 | 214100 | 2065 |
2020-11-30 | 1945 | 1979 | 1890 | 1944 | 90900 | 1944 |
2020-11-27 | 1862 | 1935 | 1841 | 1932 | 137100 | 1932 |
2020-11-26 | 1865 | 1905 | 1835 | 1851 | 97400 | 1851 |
2020-11-25 | 1909 | 1915 | 1832 | 1849 | 167700 | 1849 |
2020-11-24 | 1944 | 1948 | 1884 | 1887 | 94600 | 1887 |
2020-11-20 | 1940 | 1966 | 1892 | 1904 | 118900 | 1904 |
2020-11-19 | 1878 | 1990 | 1862 | 1973 | 122400 | 1973 |
2020-11-18 | 1869 | 1965 | 1845 | 1916 | 121100 | 1916 |
2020-11-17 | 1891 | 1905 | 1777 | 1832 | 288600 | 1832 |
2020-11-16 | 1980 | 1980 | 1871 | 1886 | 120600 | 1886 |
2020-11-13 | 1920 | 2000 | 1891 | 1962 | 153200 | 1962 |
2020-11-12 | 1909 | 1980 | 1885 | 1939 | 167500 | 1939 |
2020-11-11 | 1753 | 1889 | 1711 | 1885 | 427700 | 1885 |
2020-11-10 | 2030 | 2041 | 1930 | 1950 | 385800 | 1950 |
2020-11-09 | 2118 | 2166 | 2066 | 2109 | 215200 | 2109 |
2020-11-06 | 2081 | 2134 | 2037 | 2061 | 254000 | 2061 |
2020-11-05 | 2136 | 2167 | 2062 | 2110 | 187700 | 2110 |
2020-11-04 | 1999 | 2188 | 1961 | 2131 | 481800 | 2131 |
2020-11-02 | 2083 | 2133 | 1780 | 1906 | 1349500 | 1906 |
2020-10-30 | 2305 | 2335 | 2185 | 2233 | 252600 | 2233 |
2020-10-29 | 2187 | 2302 | 2180 | 2278 | 115400 | 2278 |
2020-10-28 | 2249 | 2336 | 2210 | 2230 | 105700 | 2230 |
2020-10-27 | 2195 | 2294 | 2151 | 2253 | 137300 | 2253 |
2020-10-26 | 2317 | 2349 | 2220 | 2245 | 98200 | 2245 |
2020-10-23 | 2281 | 2325 | 2206 | 2315 | 150800 | 2315 |
2020-10-22 | 2390 | 2457 | 2281 | 2281 | 166300 | 2281 |
2020-10-21 | 2329 | 2444 | 2292 | 2382 | 184500 | 2382 |
2020-10-20 | 2320 | 2405 | 2317 | 2355 | 119900 | 2355 |
2020-10-19 | 2240 | 2431 | 2216 | 2388 | 267100 | 2388 |
2020-10-16 | 2315 | 2347 | 2191 | 2240 | 413600 | 2240 |
2020-10-15 | 2418 | 2480 | 2272 | 2301 | 447300 | 2301 |
2020-10-14 | 2463 | 2516 | 2412 | 2434 | 286100 | 2434 |
2020-10-13 | 2495 | 2499 | 2390 | 2447 | 1194800 | 2447 |
2020-10-12 | 2897 | 2910 | 2746 | 2778 | 455900 | 2778 |
2020-10-09 | 2876 | 2965 | 2835 | 2947 | 328200 | 2947 |
2020-10-08 | 3020 | 3020 | 2810 | 2920 | 569500 | 2920 |
2020-10-07 | 3065 | 3100 | 2957 | 3020 | 284800 | 3020 |
2020-10-06 | 3120 | 3200 | 3025 | 3105 | 288600 | 3105 |
2020-10-05 | 2981 | 3065 | 2955 | 3060 | 204700 | 3060 |
2020-10-02 | 3000 | 3110 | 2822 | 2937 | 368600 | 2937 |
2020-09-30 | 3050 | 3065 | 2925 | 2966 | 300400 | 2966 |
2020-09-29 | 2949 | 3075 | 2940 | 3025 | 348600 | 3025 |
2020-09-28 | 2979 | 3060 | 2810 | 2899 | 339200 | 2899 |
2020-09-25 | 2828 | 2938 | 2826 | 2902 | 335600 | 2902 |
2020-09-24 | 2880 | 2940 | 2739 | 2788 | 427500 | 2788 |
2020-09-23 | 2720 | 2950 | 2711 | 2916 | 588000 | 2916 |
2020-09-18 | 2781 | 2845 | 2686 | 2700 | 301600 | 2700 |
2020-09-17 | 2789 | 2876 | 2675 | 2790 | 399500 | 2790 |
2020-09-16 | 2670 | 2801 | 2650 | 2790 | 428200 | 2790 |
2020-09-15 | 2673 | 2752 | 2628 | 2640 | 465700 | 2640 |
2020-09-14 | 2755 | 2820 | 2591 | 2674 | 862900 | 2674 |
2020-09-11 | 2972 | 3015 | 2667 | 2680 | 1833100 | 2680 |
2020-09-10 | 3340 | 3375 | 3200 | 3220 | 353700 | 3220 |
2020-09-09 | 3110 | 3350 | 3070 | 3270 | 514600 | 3270 |
2020-09-08 | 3320 | 3335 | 3040 | 3170 | 754000 | 3170 |
2020-09-07 | 3490 | 3495 | 3255 | 3315 | 493000 | 3315 |
2020-09-04 | 3750 | 4045 | 3450 | 3490 | 1512100 | 3490 |
2020-09-03 | 3500 | 3955 | 3445 | 3835 | 1285500 | 3835 |
2020-09-02 | 3510 | 3510 | 3210 | 3325 | 571700 | 3325 |
2020-09-01 | 3265 | 3575 | 3265 | 3505 | 321400 | 3505 |
2020-08-31 | 3290 | 3370 | 3190 | 3250 | 256000 | 3250 |
2020-08-28 | 3390 | 3525 | 3020 | 3150 | 523600 | 3150 |
2020-08-27 | 3310 | 3430 | 3230 | 3265 | 273600 | 3265 |
2020-08-26 | 3465 | 3550 | 3330 | 3430 | 302400 | 3430 |
2020-08-25 | 3700 | 3700 | 3400 | 3480 | 484900 | 3480 |
2020-08-24 | 3575 | 3725 | 3365 | 3725 | 472500 | 3725 |
2020-08-21 | 3395 | 3715 | 3280 | 3615 | 511200 | 3615 |
2020-08-20 | 3400 | 3445 | 3240 | 3365 | 354700 | 3365 |
2020-08-19 | 3400 | 3630 | 3315 | 3500 | 492700 | 3500 |
2020-08-18 | 3340 | 3445 | 3215 | 3440 | 360100 | 3440 |
2020-08-17 | 3415 | 3420 | 3160 | 3240 | 682800 | 3240 |
2020-08-14 | 3030 | 3550 | 2963 | 3550 | 1055300 | 3550 |
2020-08-13 | 2906 | 3150 | 2906 | 3030 | 795800 | 3030 |
2020-08-12 | 3010 | 3155 | 2857 | 3010 | 2060700 | 3010 |
2020-08-11 | 3235 | 3335 | 3060 | 3135 | 1954100 | 3135 |
2020-08-07 | 3405 | 3480 | 3045 | 3100 | 2275500 | 3100 |
2020-08-06 | 3680 | 3720 | 3440 | 3525 | 1412600 | 3525 |
2020-08-05 | 4135 | 4265 | 3670 | 3890 | 4243000 | 3890 |
2020-08-04 | 2812 | 2812 | 2812 | 2812 | 4200 | 2812 |
2020-08-03 | 2312 | 2312 | 2312 | 2312 | 4800 | 2312 |
2020-07-31 | 1913 | 1964 | 1825 | 1912 | 242600 | 1912 |
2020-07-30 | 1834 | 1948 | 1793 | 1912 | 213000 | 1912 |
2020-07-29 | 1806 | 1817 | 1753 | 1780 | 89700 | 1780 |
2020-07-28 | 1801 | 1851 | 1771 | 1810 | 122600 | 1810 |
2020-07-27 | 1824 | 1965 | 1824 | 1829 | 165600 | 1829 |
2020-07-22 | 1846 | 1884 | 1759 | 1820 | 163100 | 1820 |
2020-07-21 | 1790 | 1865 | 1750 | 1862 | 119700 | 1862 |
2020-07-20 | 1682 | 1789 | 1650 | 1757 | 162300 | 1757 |
2020-07-17 | 1606 | 1671 | 1573 | 1659 | 133300 | 1659 |
2020-07-16 | 1576 | 1669 | 1533 | 1638 | 203500 | 1638 |
2020-07-15 | 1520 | 1585 | 1501 | 1576 | 120200 | 1576 |
2020-07-14 | 1473 | 1531 | 1440 | 1493 | 64000 | 1493 |
2020-07-13 | 1393 | 1456 | 1367 | 1454 | 42800 | 1454 |
2020-07-10 | 1397 | 1447 | 1344 | 1373 | 50800 | 1373 |
2020-07-09 | 1430 | 1453 | 1390 | 1397 | 34200 | 1397 |
2020-07-08 | 1411 | 1460 | 1387 | 1420 | 34500 | 1420 |
2020-07-07 | 1435 | 1446 | 1367 | 1411 | 86500 | 1411 |
2020-07-06 | 1387 | 1465 | 1349 | 1436 | 69100 | 1436 |
2020-07-03 | 1295 | 1377 | 1295 | 1376 | 40700 | 1376 |
2020-07-02 | 1377 | 1399 | 1267 | 1295 | 130900 | 1295 |
2020-07-01 | 1305 | 1446 | 1305 | 1437 | 110100 | 1437 |
2020-06-30 | 1286 | 1379 | 1275 | 1312 | 99500 | 1312 |
2020-06-29 | 1345 | 1358 | 1251 | 1257 | 129500 | 1257 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1450 | 1460 | 1352 | 1363 | 183100 | 1363 |
2020-06-25 | 1442 | 1517 | 1416 | 1441 | 129000 | 1441 |
2020-06-24 | 1464 | 1481 | 1420 | 1442 | 131000 | 1442 |
2020-06-23 | 1525 | 1549 | 1433 | 1504 | 194900 | 1504 |
2020-06-22 | 1618 | 1641 | 1487 | 1506 | 237000 | 1506 |
2020-06-19 | 1920 | 1928 | 1591 | 1618 | 301900 | 1618 |
2020-06-18 | 1700 | 1888 | 1650 | 1886 | 110800 | 1886 |
2020-06-17 | 1614 | 1722 | 1595 | 1700 | 57700 | 1700 |
2020-06-16 | 1560 | 1734 | 1537 | 1616 | 185800 | 1616 |
2020-06-15 | 1430 | 1536 | 1391 | 1483 | 114800 | 1483 |
2020-06-12 | 1316 | 1445 | 1295 | 1400 | 36500 | 1400 |
2020-06-11 | 1419 | 1450 | 1345 | 1372 | 30400 | 1372 |
2020-06-10 | 1311 | 1441 | 1311 | 1407 | 53200 | 1407 |
2020-06-09 | 1292 | 1350 | 1259 | 1311 | 28400 | 1311 |
2020-06-08 | 1250 | 1334 | 1230 | 1303 | 39000 | 1303 |
2020-06-05 | 1199 | 1260 | 1189 | 1260 | 28700 | 1260 |
2020-06-04 | 1224 | 1238 | 1179 | 1203 | 32500 | 1203 |
2020-06-03 | 1241 | 1251 | 1204 | 1204 | 31100 | 1204 |
2020-06-02 | 1252 | 1295 | 1231 | 1256 | 33300 | 1256 |
2020-06-01 | 1302 | 1315 | 1222 | 1222 | 32100 | 1222 |
2020-05-29 | 1248 | 1343 | 1218 | 1242 | 40600 | 1242 |
2020-05-28 | 1400 | 1440 | 1250 | 1270 | 51000 | 1270 |
2020-05-27 | 1390 | 1410 | 1302 | 1392 | 37200 | 1392 |
2020-05-26 | 1335 | 1449 | 1298 | 1380 | 91300 | 1380 |
2020-05-25 | 1205 | 1296 | 1198 | 1289 | 57800 | 1289 |
2020-05-22 | 1210 | 1254 | 1192 | 1192 | 70700 | 1192 |
2020-05-21 | 1280 | 1280 | 1191 | 1255 | 74600 | 1255 |
2020-05-20 | 1344 | 1353 | 1282 | 1294 | 71400 | 1294 |
2020-05-19 | 1201 | 1398 | 1200 | 1358 | 209100 | 1358 |
2020-05-18 | 1335 | 1335 | 1050 | 1335 | 616700 | 1335 |
2020-05-15 | 977 | 1042 | 970 | 1035 | 48000 | 1035 |
2020-05-14 | 928 | 992 | 898 | 992 | 24600 | 992 |
2020-05-13 | 851 | 930 | 851 | 928 | 27200 | 928 |
2020-05-12 | 894 | 895 | 843 | 859 | 35900 | 859 |
2020-05-11 | 943 | 943 | 899 | 909 | 24100 | 909 |
2020-05-08 | 948 | 949 | 912 | 947 | 34900 | 947 |
2020-05-07 | 1000 | 1000 | 925 | 956 | 49800 | 956 |
2020-05-01 | 888 | 958 | 839 | 957 | 45700 | 957 |
2020-04-30 | 912 | 933 | 870 | 918 | 55500 | 918 |
2020-04-28 | 908 | 910 | 853 | 909 | 112500 | 909 |
2020-04-27 | 827 | 888 | 808 | 888 | 254500 | 888 |
2020-04-24 | 637 | 738 | 622 | 738 | 101000 | 738 |
2020-04-23 | 632 | 644 | 629 | 638 | 4900 | 638 |
2020-04-22 | 634 | 650 | 607 | 633 | 39900 | 633 |
2020-04-21 | 620 | 637 | 601 | 627 | 15200 | 627 |
2020-04-20 | 617 | 624 | 588 | 616 | 47600 | 616 |
2020-04-17 | 590 | 660 | 588 | 611 | 30000 | 611 |
2020-04-16 | 590 | 619 | 576 | 600 | 11300 | 600 |
2020-04-15 | 693 | 695 | 613 | 620 | 38500 | 620 |
2020-04-14 | 625 | 685 | 590 | 663 | 86200 | 663 |
2020-04-13 | 515 | 625 | 515 | 625 | 184400 | 625 |
2020-04-10 | 525 | 525 | 525 | 525 | 33100 | 525 |
2020-04-09 | 445 | 474 | 441 | 445 | 7400 | 445 |
2020-04-08 | 411 | 440 | 411 | 432 | 2200 | 432 |
2020-04-07 | 434 | 434 | 413 | 416 | 2100 | 416 |
2020-04-06 | 399 | 402 | 398 | 402 | 3000 | 402 |
2020-04-03 | 409 | 409 | 399 | 399 | 1500 | 399 |
2020-04-02 | 406 | 419 | 405 | 413 | 6200 | 413 |
2020-04-01 | 429 | 429 | 419 | 419 | 2300 | 419 |
2020-03-31 | 422 | 433 | 420 | 429 | 1600 | 429 |
2020-03-30 | 441 | 452 | 422 | 422 | 11500 | 422 |
2020-03-27 | 471 | 484 | 452 | 468 | 11000 | 468 |
2020-03-26 | 450 | 480 | 445 | 471 | 7200 | 471 |
2020-03-25 | 444 | 458 | 436 | 442 | 17700 | 442 |
2020-03-24 | 438 | 449 | 431 | 442 | 6100 | 442 |
2020-03-23 | 423 | 440 | 420 | 440 | 5100 | 440 |
2020-03-19 | 424 | 426 | 421 | 423 | 3600 | 423 |
2020-03-18 | 440 | 440 | 421 | 424 | 1800 | 424 |
2020-03-17 | 421 | 425 | 413 | 416 | 4800 | 416 |
2020-03-16 | 442 | 450 | 438 | 441 | 3200 | 441 |
2020-03-13 | 488 | 488 | 438 | 439 | 15600 | 439 |
2020-03-12 | 491 | 491 | 482 | 488 | 2000 | 488 |
2020-03-11 | 489 | 505 | 489 | 501 | 3700 | 501 |
2020-03-10 | 435 | 507 | 435 | 501 | 17600 | 501 |
2020-03-09 | 483 | 500 | 462 | 477 | 11200 | 477 |
2020-03-06 | 529 | 529 | 489 | 498 | 5900 | 498 |
2020-03-05 | 530 | 530 | 515 | 520 | 3000 | 520 |
2020-03-04 | 488 | 514 | 488 | 510 | 4600 | 510 |
2020-03-03 | 509 | 510 | 492 | 492 | 2400 | 492 |
2020-03-02 | 479 | 510 | 474 | 500 | 4600 | 500 |
2020-02-28 | 509 | 532 | 479 | 479 | 19700 | 479 |
2020-02-27 | 525 | 534 | 515 | 515 | 11100 | 515 |
2020-02-26 | 541 | 547 | 526 | 526 | 10700 | 526 |
2020-02-25 | 540 | 561 | 540 | 540 | 5300 | 540 |
2020-02-21 | 563 | 569 | 561 | 561 | 1900 | 561 |
2020-02-20 | 568 | 572 | 565 | 565 | 1100 | 565 |
2020-02-19 | 581 | 581 | 568 | 568 | 600 | 568 |
2020-02-18 | 590 | 591 | 545 | 571 | 19100 | 571 |
2020-02-17 | 584 | 595 | 584 | 588 | 1300 | 588 |
2020-02-14 | 603 | 603 | 584 | 584 | 5100 | 584 |
2020-02-13 | 600 | 602 | 573 | 593 | 15300 | 593 |
2020-02-12 | 602 | 609 | 600 | 600 | 1500 | 600 |
2020-02-10 | 599 | 609 | 596 | 604 | 2700 | 604 |
2020-02-07 | 603 | 603 | 600 | 600 | 1000 | 600 |
2020-02-06 | 622 | 622 | 600 | 602 | 3600 | 602 |
2020-02-05 | 608 | 620 | 607 | 620 | 1800 | 620 |
2020-02-04 | 599 | 610 | 599 | 605 | 6900 | 605 |
2020-02-03 | 639 | 640 | 591 | 599 | 37500 | 599 |
2020-01-31 | 601 | 615 | 601 | 613 | 13500 | 613 |
2020-01-30 | 660 | 660 | 600 | 600 | 55700 | 600 |
2020-01-29 | 654 | 655 | 640 | 652 | 9800 | 652 |
2020-01-28 | 624 | 649 | 624 | 649 | 15100 | 649 |
2020-01-27 | 613 | 625 | 613 | 624 | 7900 | 624 |
2020-01-24 | 612 | 625 | 611 | 611 | 10000 | 611 |
2020-01-23 | 615 | 615 | 608 | 611 | 3700 | 611 |
2020-01-22 | 620 | 620 | 610 | 610 | 1600 | 610 |
2020-01-21 | 619 | 619 | 610 | 612 | 1400 | 612 |
2020-01-20 | 613 | 625 | 610 | 619 | 5100 | 619 |
2020-01-17 | 627 | 627 | 608 | 610 | 6400 | 610 |
2020-01-16 | 638 | 638 | 620 | 620 | 2500 | 620 |
2020-01-15 | 636 | 640 | 617 | 630 | 7500 | 630 |
2020-01-14 | 659 | 659 | 595 | 620 | 41800 | 620 |
2020-01-10 | 667 | 671 | 655 | 659 | 4300 | 659 |
2020-01-09 | 679 | 680 | 650 | 667 | 10200 | 667 |
2020-01-08 | 645 | 678 | 633 | 659 | 14600 | 659 |
2020-01-07 | 632 | 643 | 631 | 633 | 1700 | 633 |
2020-01-06 | 625 | 639 | 622 | 632 | 8000 | 632 |
2019-12-30 | 663 | 663 | 635 | 635 | 8700 | 635 |
2019-12-27 | 639 | 650 | 626 | 633 | 8700 | 633 |
2019-12-26 | 611 | 697 | 608 | 648 | 45800 | 648 |
2019-12-25 | 612 | 617 | 607 | 611 | 6200 | 611 |
2019-12-24 | 625 | 625 | 603 | 616 | 19100 | 616 |
2019-12-23 | 659 | 662 | 622 | 626 | 26300 | 626 |
2019-12-20 | 685 | 685 | 660 | 660 | 6400 | 660 |
2019-12-19 | 660 | 679 | 655 | 655 | 15700 | 655 |
2019-12-18 | 694 | 694 | 653 | 654 | 12400 | 654 |
2019-12-17 | 688 | 688 | 650 | 653 | 11600 | 653 |
2019-12-16 | 678 | 688 | 665 | 686 | 15000 | 686 |
2019-12-13 | 754 | 754 | 685 | 688 | 29200 | 688 |
2019-12-12 | 640 | 724 | 639 | 724 | 26900 | 724 |
2019-12-11 | 639 | 647 | 630 | 630 | 6100 | 630 |
2019-12-10 | 639 | 641 | 607 | 624 | 9700 | 624 |
2019-12-09 | 650 | 689 | 637 | 638 | 28300 | 638 |
2019-12-06 | 646 | 651 | 630 | 640 | 8800 | 640 |
2019-12-05 | 650 | 677 | 632 | 638 | 43100 | 638 |
2019-12-04 | 607 | 708 | 598 | 674 | 97600 | 674 |
2019-12-03 | 579 | 616 | 579 | 608 | 16400 | 608 |
2019-12-02 | 575 | 580 | 560 | 579 | 8400 | 579 |
2019-11-29 | 583 | 583 | 557 | 575 | 13000 | 575 |
2019-11-28 | 563 | 590 | 559 | 583 | 25700 | 583 |
2019-11-27 | 552 | 560 | 550 | 560 | 6700 | 560 |
2019-11-26 | 548 | 555 | 548 | 550 | 7500 | 550 |
2019-11-25 | 540 | 544 | 538 | 543 | 5700 | 543 |
2019-11-22 | 536 | 542 | 535 | 536 | 2600 | 536 |
2019-11-21 | 542 | 544 | 534 | 535 | 2000 | 535 |
2019-11-20 | 538 | 539 | 530 | 534 | 2400 | 534 |
2019-11-19 | 529 | 531 | 529 | 529 | 2200 | 529 |
2019-11-18 | 541 | 550 | 527 | 529 | 13400 | 529 |
2019-11-15 | 560 | 560 | 541 | 541 | 11400 | 541 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。