3543 (株)コメダホールディングス 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1903 | 1926 | 1892 | 1902 | 305000 | 1902 |
2021-02-24 | 1943 | 1969 | 1936 | 1945 | 900400 | 1945 |
2021-02-12 | 1983 | 1999 | 1971 | 1999 | 301700 | 1999 |
2021-02-03 | 1916 | 1928 | 1914 | 1922 | 185100 | 1922 |
2021-02-02 | 1901 | 1922 | 1894 | 1922 | 147600 | 1922 |
2021-02-01 | 1893 | 1912 | 1886 | 1901 | 204900 | 1901 |
2021-01-29 | 1910 | 1911 | 1881 | 1888 | 262400 | 1888 |
2021-01-28 | 1885 | 1916 | 1877 | 1910 | 302000 | 1910 |
2021-01-27 | 1919 | 1920 | 1894 | 1904 | 162900 | 1904 |
2021-01-26 | 1896 | 1915 | 1889 | 1915 | 129500 | 1915 |
2021-01-25 | 1896 | 1896 | 1876 | 1891 | 152000 | 1891 |
2021-01-22 | 1919 | 1919 | 1895 | 1896 | 201600 | 1896 |
2021-01-21 | 1918 | 1943 | 1913 | 1923 | 378200 | 1923 |
2021-01-20 | 1882 | 1890 | 1868 | 1890 | 203500 | 1890 |
2021-01-19 | 1897 | 1897 | 1872 | 1887 | 199000 | 1887 |
2021-01-18 | 1917 | 1926 | 1885 | 1897 | 265800 | 1897 |
2021-01-14 | 1882 | 1915 | 1867 | 1913 | 577800 | 1913 |
2021-01-12 | 1858 | 1867 | 1844 | 1856 | 239400 | 1856 |
2021-01-08 | 1833 | 1854 | 1827 | 1852 | 184700 | 1852 |
2021-01-07 | 1840 | 1845 | 1828 | 1833 | 148300 | 1833 |
2021-01-06 | 1815 | 1832 | 1811 | 1827 | 150500 | 1827 |
2021-01-05 | 1824 | 1835 | 1815 | 1824 | 183300 | 1824 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2021-01-04 | 1865 | 1865 | 1815 | 1836 | 289700 | 1836 |
2020-12-30 | 1853 | 1876 | 1839 | 1865 | 218200 | 1865 |
2020-12-28 | 1890 | 1894 | 1851 | 1859 | 183700 | 1859 |
2020-12-25 | 1864 | 1875 | 1851 | 1872 | 210200 | 1872 |
2020-12-24 | 1862 | 1871 | 1847 | 1850 | 155400 | 1850 |
2020-12-22 | 1828 | 1844 | 1825 | 1839 | 167000 | 1839 |
2020-12-21 | 1845 | 1858 | 1833 | 1837 | 138600 | 1837 |
2020-12-18 | 1824 | 1845 | 1820 | 1845 | 142900 | 1845 |
2020-12-17 | 1818 | 1827 | 1814 | 1824 | 203600 | 1824 |
2020-12-16 | 1849 | 1853 | 1823 | 1837 | 191900 | 1837 |
2020-12-15 | 1839 | 1847 | 1834 | 1839 | 197200 | 1839 |
2020-12-14 | 1840 | 1852 | 1831 | 1839 | 212200 | 1839 |
2020-12-11 | 1848 | 1854 | 1820 | 1840 | 261700 | 1840 |
2020-12-10 | 1860 | 1865 | 1852 | 1858 | 111200 | 1858 |
2020-12-09 | 1842 | 1863 | 1835 | 1858 | 212000 | 1858 |
2020-12-08 | 1844 | 1856 | 1840 | 1842 | 137600 | 1842 |
2020-12-07 | 1852 | 1866 | 1845 | 1855 | 201400 | 1855 |
2020-12-04 | 1884 | 1887 | 1840 | 1850 | 464200 | 1850 |
2020-12-03 | 1903 | 1903 | 1866 | 1893 | 441800 | 1893 |
2020-12-02 | 1867 | 1915 | 1856 | 1909 | 441500 | 1909 |
2020-12-01 | 1870 | 1875 | 1849 | 1856 | 183000 | 1856 |
2020-11-30 | 1878 | 1881 | 1849 | 1860 | 277200 | 1860 |
2020-11-27 | 1846 | 1873 | 1846 | 1867 | 294600 | 1867 |
2020-11-26 | 1838 | 1849 | 1829 | 1838 | 175200 | 1838 |
2020-11-25 | 1847 | 1865 | 1828 | 1828 | 262900 | 1828 |
2020-11-24 | 1835 | 1837 | 1815 | 1817 | 199200 | 1817 |
2020-11-20 | 1800 | 1809 | 1789 | 1805 | 199800 | 1805 |
2020-11-19 | 1828 | 1828 | 1801 | 1806 | 201300 | 1806 |
2020-11-18 | 1858 | 1859 | 1838 | 1838 | 154800 | 1838 |
2020-11-17 | 1878 | 1879 | 1859 | 1870 | 201200 | 1870 |
2020-11-16 | 1870 | 1882 | 1857 | 1867 | 198000 | 1867 |
2020-11-13 | 1880 | 1880 | 1842 | 1862 | 223100 | 1862 |
2020-11-12 | 1915 | 1919 | 1893 | 1901 | 146000 | 1901 |
2020-11-11 | 1935 | 1942 | 1917 | 1928 | 254700 | 1928 |
2020-11-10 | 1930 | 1942 | 1904 | 1923 | 416300 | 1923 |
2020-11-09 | 1888 | 1923 | 1881 | 1905 | 380100 | 1905 |
2020-11-06 | 1874 | 1884 | 1863 | 1865 | 235600 | 1865 |
2020-11-05 | 1841 | 1872 | 1823 | 1872 | 299900 | 1872 |
2020-11-04 | 1865 | 1874 | 1823 | 1830 | 315000 | 1830 |
2020-11-02 | 1835 | 1852 | 1823 | 1850 | 184500 | 1850 |
2020-10-30 | 1869 | 1869 | 1836 | 1846 | 269000 | 1846 |
2020-10-29 | 1862 | 1897 | 1860 | 1891 | 198300 | 1891 |
2020-10-28 | 1900 | 1901 | 1874 | 1893 | 147100 | 1893 |
2020-10-27 | 1905 | 1912 | 1885 | 1911 | 191600 | 1911 |
2020-10-26 | 1890 | 1930 | 1886 | 1927 | 291800 | 1927 |
2020-10-23 | 1901 | 1909 | 1858 | 1897 | 475700 | 1897 |
2020-10-22 | 1855 | 1881 | 1843 | 1856 | 366000 | 1856 |
2020-10-21 | 1855 | 1867 | 1842 | 1848 | 551500 | 1848 |
2020-10-20 | 1828 | 1897 | 1823 | 1858 | 476200 | 1858 |
2020-10-19 | 1812 | 1852 | 1800 | 1836 | 587500 | 1836 |
2020-10-16 | 1840 | 1840 | 1796 | 1803 | 521800 | 1803 |
2020-10-15 | 1884 | 1894 | 1858 | 1867 | 794100 | 1867 |
2020-10-14 | 1954 | 1955 | 1937 | 1952 | 136600 | 1952 |
2020-10-13 | 1990 | 1993 | 1955 | 1963 | 220100 | 1963 |
2020-10-12 | 1960 | 1989 | 1954 | 1975 | 244800 | 1975 |
2020-10-09 | 1930 | 1959 | 1915 | 1956 | 187000 | 1956 |
2020-10-08 | 1941 | 1963 | 1930 | 1938 | 285800 | 1938 |
2020-10-07 | 1947 | 1956 | 1929 | 1934 | 239500 | 1934 |
2020-10-06 | 1965 | 1973 | 1934 | 1942 | 209200 | 1942 |
2020-10-05 | 1954 | 1974 | 1937 | 1954 | 299700 | 1954 |
2020-10-02 | 1977 | 1988 | 1923 | 1932 | 370300 | 1932 |
2020-09-30 | 1970 | 1997 | 1963 | 1964 | 261200 | 1964 |
2020-09-29 | 1951 | 2006 | 1949 | 1981 | 270000 | 1981 |
2020-09-28 | 1990 | 2012 | 1984 | 1990 | 369500 | 1990 |
2020-09-25 | 1961 | 1979 | 1949 | 1968 | 230800 | 1968 |
2020-09-24 | 1934 | 1962 | 1919 | 1954 | 257000 | 1954 |
2020-09-23 | 1913 | 1945 | 1904 | 1934 | 269300 | 1934 |
2020-09-18 | 1908 | 1937 | 1906 | 1929 | 222300 | 1929 |
2020-09-17 | 1902 | 1904 | 1886 | 1902 | 171900 | 1902 |
2020-09-16 | 1879 | 1901 | 1878 | 1887 | 146500 | 1887 |
2020-09-15 | 1912 | 1912 | 1878 | 1901 | 177600 | 1901 |
2020-09-14 | 1900 | 1937 | 1899 | 1932 | 298600 | 1932 |
2020-09-11 | 1889 | 1898 | 1876 | 1889 | 296300 | 1889 |
2020-09-10 | 1885 | 1886 | 1870 | 1885 | 194100 | 1885 |
2020-09-09 | 1865 | 1884 | 1853 | 1880 | 191700 | 1880 |
2020-09-08 | 1870 | 1890 | 1855 | 1890 | 180500 | 1890 |
2020-09-07 | 1847 | 1880 | 1844 | 1867 | 212000 | 1867 |
2020-09-04 | 1820 | 1842 | 1816 | 1836 | 157600 | 1836 |
2020-09-03 | 1850 | 1863 | 1827 | 1846 | 176800 | 1846 |
2020-09-02 | 1819 | 1841 | 1801 | 1837 | 178900 | 1837 |
2020-09-01 | 1822 | 1827 | 1794 | 1816 | 177300 | 1816 |
2020-08-31 | 1828 | 1851 | 1819 | 1828 | 355000 | 1828 |
2020-08-28 | 1783 | 1844 | 1778 | 1796 | 868600 | 1796 |
2020-08-27 | 1813 | 1814 | 1784 | 1785 | 736100 | 1785 |
2020-08-26 | 1788 | 1803 | 1772 | 1803 | 334500 | 1803 |
2020-08-25 | 1775 | 1797 | 1775 | 1790 | 341900 | 1790 |
2020-08-24 | 1760 | 1774 | 1743 | 1762 | 326300 | 1762 |
2020-08-21 | 1761 | 1777 | 1752 | 1754 | 288300 | 1754 |
2020-08-20 | 1741 | 1760 | 1734 | 1754 | 215400 | 1754 |
2020-08-19 | 1723 | 1744 | 1712 | 1744 | 257400 | 1744 |
2020-08-18 | 1745 | 1745 | 1721 | 1735 | 273800 | 1735 |
2020-08-17 | 1769 | 1775 | 1746 | 1748 | 251800 | 1748 |
2020-08-14 | 1760 | 1777 | 1742 | 1769 | 354100 | 1769 |
2020-08-13 | 1780 | 1785 | 1748 | 1770 | 287900 | 1770 |
2020-08-12 | 1739 | 1760 | 1725 | 1760 | 370100 | 1760 |
2020-08-11 | 1704 | 1750 | 1704 | 1748 | 400400 | 1748 |
2020-08-07 | 1705 | 1714 | 1690 | 1697 | 346000 | 1697 |
2020-08-06 | 1718 | 1718 | 1699 | 1712 | 244300 | 1712 |
2020-08-05 | 1759 | 1759 | 1723 | 1727 | 322200 | 1727 |
2020-08-04 | 1727 | 1760 | 1717 | 1760 | 211100 | 1760 |
2020-08-03 | 1669 | 1707 | 1669 | 1700 | 149900 | 1700 |
2020-07-31 | 1700 | 1714 | 1658 | 1666 | 323400 | 1666 |
2020-07-30 | 1755 | 1769 | 1718 | 1729 | 232500 | 1729 |
2020-07-29 | 1784 | 1784 | 1756 | 1757 | 168700 | 1757 |
2020-07-28 | 1814 | 1814 | 1786 | 1789 | 143600 | 1789 |
2020-07-27 | 1807 | 1813 | 1777 | 1813 | 212800 | 1813 |
2020-07-22 | 1812 | 1816 | 1785 | 1785 | 146600 | 1785 |
2020-07-21 | 1812 | 1815 | 1796 | 1800 | 135700 | 1800 |
2020-07-20 | 1800 | 1800 | 1774 | 1798 | 175200 | 1798 |
2020-07-17 | 1817 | 1825 | 1776 | 1793 | 348300 | 1793 |
2020-07-16 | 1836 | 1888 | 1831 | 1840 | 414400 | 1840 |
2020-07-15 | 1786 | 1837 | 1782 | 1836 | 330600 | 1836 |
2020-07-14 | 1780 | 1783 | 1757 | 1758 | 206900 | 1758 |
2020-07-13 | 1784 | 1805 | 1773 | 1803 | 192100 | 1803 |
2020-07-10 | 1807 | 1807 | 1763 | 1763 | 350800 | 1763 |
2020-07-09 | 1837 | 1844 | 1814 | 1820 | 228900 | 1820 |
2020-07-08 | 1875 | 1875 | 1831 | 1831 | 156400 | 1831 |
2020-07-07 | 1854 | 1880 | 1846 | 1880 | 218700 | 1880 |
2020-07-06 | 1798 | 1854 | 1798 | 1843 | 218700 | 1843 |
2020-07-03 | 1824 | 1831 | 1783 | 1798 | 261300 | 1798 |
2020-07-02 | 1806 | 1868 | 1800 | 1830 | 360800 | 1830 |
2020-07-01 | 1821 | 1829 | 1787 | 1788 | 184200 | 1788 |
2020-06-30 | 1858 | 1864 | 1829 | 1829 | 137900 | 1829 |
2020-06-29 | 1830 | 1837 | 1810 | 1818 | 121700 | 1818 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1836 | 1857 | 1827 | 1855 | 152000 | 1855 |
2020-06-25 | 1854 | 1857 | 1824 | 1836 | 171700 | 1836 |
2020-06-24 | 1868 | 1880 | 1854 | 1864 | 173100 | 1864 |
2020-06-23 | 1863 | 1876 | 1849 | 1858 | 122400 | 1858 |
2020-06-22 | 1855 | 1868 | 1845 | 1856 | 137800 | 1856 |
2020-06-19 | 1871 | 1871 | 1850 | 1864 | 158000 | 1864 |
2020-06-18 | 1866 | 1871 | 1854 | 1868 | 150700 | 1868 |
2020-06-17 | 1884 | 1884 | 1850 | 1874 | 168800 | 1874 |
2020-06-16 | 1868 | 1898 | 1852 | 1880 | 287200 | 1880 |
2020-06-15 | 1858 | 1871 | 1835 | 1835 | 204400 | 1835 |
2020-06-12 | 1806 | 1862 | 1796 | 1858 | 302700 | 1858 |
2020-06-11 | 1900 | 1927 | 1870 | 1870 | 298100 | 1870 |
2020-06-10 | 1930 | 1942 | 1915 | 1924 | 174500 | 1924 |
2020-06-09 | 1944 | 1945 | 1917 | 1929 | 203900 | 1929 |
2020-06-08 | 1949 | 1955 | 1938 | 1939 | 165700 | 1939 |
2020-06-05 | 1940 | 1948 | 1916 | 1936 | 222500 | 1936 |
2020-06-04 | 1935 | 1945 | 1909 | 1940 | 200600 | 1940 |
2020-06-03 | 1926 | 1932 | 1892 | 1916 | 206200 | 1916 |
2020-06-02 | 1880 | 1923 | 1873 | 1908 | 267300 | 1908 |
2020-06-01 | 1860 | 1860 | 1837 | 1860 | 190600 | 1860 |
2020-05-29 | 1890 | 1890 | 1863 | 1865 | 324000 | 1865 |
2020-05-28 | 1910 | 1913 | 1879 | 1895 | 235000 | 1895 |
2020-05-27 | 1902 | 1905 | 1877 | 1898 | 169000 | 1898 |
2020-05-26 | 1898 | 1918 | 1894 | 1901 | 272600 | 1901 |
2020-05-25 | 1854 | 1889 | 1847 | 1889 | 211100 | 1889 |
2020-05-22 | 1830 | 1831 | 1801 | 1830 | 142100 | 1830 |
2020-05-21 | 1820 | 1828 | 1807 | 1820 | 153300 | 1820 |
2020-05-20 | 1800 | 1817 | 1789 | 1817 | 149000 | 1817 |
2020-05-19 | 1826 | 1838 | 1804 | 1810 | 265300 | 1810 |
2020-05-18 | 1790 | 1797 | 1775 | 1786 | 171800 | 1786 |
2020-05-15 | 1773 | 1778 | 1748 | 1767 | 187700 | 1767 |
2020-05-14 | 1770 | 1779 | 1754 | 1759 | 201000 | 1759 |
2020-05-13 | 1760 | 1777 | 1746 | 1774 | 184200 | 1774 |
2020-05-12 | 1820 | 1823 | 1772 | 1774 | 315500 | 1774 |
2020-05-11 | 1755 | 1847 | 1747 | 1811 | 611900 | 1811 |
2020-05-08 | 1651 | 1713 | 1644 | 1706 | 306900 | 1706 |
2020-05-07 | 1647 | 1666 | 1621 | 1628 | 294400 | 1628 |
2020-05-01 | 1625 | 1636 | 1612 | 1634 | 195700 | 1634 |
2020-04-30 | 1630 | 1662 | 1629 | 1643 | 338700 | 1643 |
2020-04-28 | 1593 | 1602 | 1581 | 1599 | 262800 | 1599 |
2020-04-27 | 1576 | 1595 | 1560 | 1590 | 291800 | 1590 |
2020-04-24 | 1585 | 1592 | 1572 | 1573 | 163500 | 1573 |
2020-04-23 | 1582 | 1599 | 1572 | 1597 | 223200 | 1597 |
2020-04-22 | 1581 | 1594 | 1570 | 1570 | 243300 | 1570 |
2020-04-21 | 1600 | 1602 | 1579 | 1594 | 206200 | 1594 |
2020-04-20 | 1590 | 1620 | 1582 | 1619 | 258600 | 1619 |
2020-04-17 | 1620 | 1634 | 1586 | 1595 | 327800 | 1595 |
2020-04-16 | 1572 | 1605 | 1570 | 1597 | 279700 | 1597 |
2020-04-15 | 1600 | 1602 | 1577 | 1587 | 305800 | 1587 |
2020-04-14 | 1610 | 1614 | 1568 | 1583 | 337500 | 1583 |
2020-04-13 | 1579 | 1624 | 1565 | 1589 | 431900 | 1589 |
2020-04-10 | 1597 | 1606 | 1523 | 1571 | 411500 | 1571 |
2020-04-09 | 1570 | 1614 | 1545 | 1597 | 472100 | 1597 |
2020-04-08 | 1501 | 1579 | 1473 | 1571 | 505000 | 1571 |
2020-04-07 | 1483 | 1515 | 1443 | 1505 | 595000 | 1505 |
2020-04-06 | 1372 | 1433 | 1316 | 1423 | 923900 | 1423 |
2020-04-03 | 1500 | 1508 | 1376 | 1397 | 950200 | 1397 |
2020-04-02 | 1569 | 1569 | 1502 | 1506 | 556600 | 1506 |
2020-04-01 | 1645 | 1647 | 1578 | 1584 | 595700 | 1584 |
2020-03-31 | 1672 | 1681 | 1643 | 1662 | 299300 | 1662 |
2020-03-30 | 1653 | 1683 | 1637 | 1682 | 364800 | 1682 |
2020-03-27 | 1645 | 1683 | 1644 | 1683 | 491000 | 1683 |
2020-03-26 | 1665 | 1665 | 1602 | 1640 | 738300 | 1640 |
2020-03-25 | 1696 | 1712 | 1653 | 1697 | 755700 | 1697 |
2020-03-24 | 1677 | 1698 | 1636 | 1653 | 657800 | 1653 |
2020-03-23 | 1648 | 1678 | 1606 | 1672 | 457200 | 1672 |
2020-03-19 | 1650 | 1679 | 1611 | 1647 | 475900 | 1647 |
2020-03-18 | 1675 | 1711 | 1652 | 1654 | 351100 | 1654 |
2020-03-17 | 1609 | 1697 | 1589 | 1680 | 448900 | 1680 |
2020-03-16 | 1653 | 1689 | 1625 | 1633 | 342300 | 1633 |
2020-03-13 | 1646 | 1693 | 1576 | 1655 | 730700 | 1655 |
2020-03-12 | 1720 | 1741 | 1672 | 1702 | 548900 | 1702 |
2020-03-11 | 1751 | 1813 | 1751 | 1760 | 359300 | 1760 |
2020-03-10 | 1675 | 1752 | 1640 | 1735 | 525400 | 1735 |
2020-03-09 | 1794 | 1794 | 1735 | 1765 | 435000 | 1765 |
2020-03-06 | 1867 | 1870 | 1818 | 1830 | 272700 | 1830 |
2020-03-05 | 1900 | 1905 | 1869 | 1884 | 167200 | 1884 |
2020-03-04 | 1869 | 1887 | 1840 | 1870 | 247400 | 1870 |
2020-03-03 | 1960 | 1977 | 1887 | 1887 | 309900 | 1887 |
2020-03-02 | 1812 | 1939 | 1805 | 1920 | 483600 | 1920 |
2020-02-28 | 1811 | 1869 | 1810 | 1828 | 557500 | 1828 |
2020-02-27 | 2010 | 2015 | 1918 | 1927 | 771800 | 1927 |
2020-02-26 | 2093 | 2093 | 2050 | 2060 | 824700 | 2060 |
2020-02-25 | 2077 | 2114 | 2067 | 2107 | 589400 | 2107 |
2020-02-21 | 2150 | 2158 | 2131 | 2131 | 268800 | 2131 |
2020-02-20 | 2152 | 2158 | 2140 | 2141 | 183500 | 2141 |
2020-02-19 | 2144 | 2163 | 2136 | 2147 | 193400 | 2147 |
2020-02-18 | 2175 | 2183 | 2143 | 2148 | 240600 | 2148 |
2020-02-17 | 2165 | 2182 | 2152 | 2172 | 245500 | 2172 |
2020-02-14 | 2202 | 2203 | 2178 | 2187 | 217000 | 2187 |
2020-02-13 | 2200 | 2202 | 2186 | 2202 | 174500 | 2202 |
2020-02-12 | 2218 | 2218 | 2196 | 2205 | 185100 | 2205 |
2020-02-10 | 2203 | 2212 | 2187 | 2208 | 261900 | 2208 |
2020-02-07 | 2224 | 2233 | 2204 | 2213 | 245400 | 2213 |
2020-02-06 | 2215 | 2234 | 2207 | 2218 | 254700 | 2218 |
2020-02-05 | 2220 | 2224 | 2196 | 2198 | 177500 | 2198 |
2020-02-04 | 2174 | 2206 | 2172 | 2200 | 173000 | 2200 |
2020-02-03 | 2164 | 2194 | 2163 | 2184 | 194700 | 2184 |
2020-01-31 | 2180 | 2198 | 2180 | 2184 | 121200 | 2184 |
2020-01-30 | 2199 | 2204 | 2166 | 2178 | 211500 | 2178 |
2020-01-29 | 2214 | 2214 | 2189 | 2208 | 117300 | 2208 |
2020-01-28 | 2187 | 2215 | 2184 | 2209 | 165100 | 2209 |
2020-01-27 | 2175 | 2210 | 2173 | 2201 | 179900 | 2201 |
2020-01-24 | 2220 | 2220 | 2195 | 2212 | 189500 | 2212 |
2020-01-23 | 2219 | 2220 | 2207 | 2217 | 169900 | 2217 |
2020-01-22 | 2214 | 2221 | 2195 | 2218 | 210200 | 2218 |
2020-01-21 | 2209 | 2215 | 2176 | 2181 | 424500 | 2181 |
2020-01-20 | 2254 | 2255 | 2234 | 2239 | 263400 | 2239 |
2020-01-17 | 2270 | 2275 | 2256 | 2264 | 204200 | 2264 |
2020-01-16 | 2282 | 2286 | 2257 | 2270 | 214500 | 2270 |
2020-01-15 | 2230 | 2296 | 2230 | 2272 | 516800 | 2272 |
2020-01-14 | 2150 | 2224 | 2145 | 2223 | 590500 | 2223 |
2020-01-10 | 2133 | 2154 | 2129 | 2143 | 185600 | 2143 |
2020-01-09 | 2142 | 2144 | 2124 | 2131 | 124300 | 2131 |
2020-01-08 | 2115 | 2128 | 2101 | 2114 | 145800 | 2114 |
2020-01-07 | 2112 | 2139 | 2112 | 2133 | 140000 | 2133 |
2020-01-06 | 2113 | 2114 | 2101 | 2111 | 143500 | 2111 |
2019-12-30 | 2120 | 2135 | 2110 | 2126 | 152400 | 2126 |
2019-12-27 | 2125 | 2131 | 2116 | 2120 | 99800 | 2120 |
2019-12-26 | 2119 | 2125 | 2111 | 2125 | 101700 | 2125 |
2019-12-25 | 2103 | 2120 | 2102 | 2118 | 98100 | 2118 |
2019-12-24 | 2107 | 2107 | 2101 | 2104 | 60200 | 2104 |
2019-12-23 | 2103 | 2108 | 2093 | 2097 | 111700 | 2097 |
2019-12-20 | 2093 | 2094 | 2081 | 2093 | 101600 | 2093 |
2019-12-19 | 2092 | 2097 | 2078 | 2093 | 111200 | 2093 |
2019-12-18 | 2099 | 2099 | 2081 | 2086 | 105900 | 2086 |
2019-12-17 | 2101 | 2102 | 2086 | 2095 | 82100 | 2095 |
2019-12-16 | 2093 | 2109 | 2083 | 2084 | 165700 | 2084 |
2019-12-13 | 2125 | 2127 | 2093 | 2093 | 186100 | 2093 |
2019-12-12 | 2110 | 2115 | 2092 | 2107 | 150600 | 2107 |
2019-12-11 | 2118 | 2118 | 2104 | 2110 | 130300 | 2110 |
2019-12-10 | 2120 | 2124 | 2106 | 2106 | 88900 | 2106 |
2019-12-09 | 2130 | 2132 | 2107 | 2119 | 97300 | 2119 |
2019-12-06 | 2126 | 2132 | 2115 | 2118 | 105500 | 2118 |
2019-12-05 | 2122 | 2128 | 2113 | 2122 | 104100 | 2122 |
2019-12-04 | 2100 | 2114 | 2092 | 2114 | 139000 | 2114 |
2019-12-03 | 2118 | 2127 | 2106 | 2111 | 115700 | 2111 |
2019-12-02 | 2125 | 2141 | 2123 | 2125 | 143000 | 2125 |
2019-11-29 | 2147 | 2153 | 2121 | 2128 | 139400 | 2128 |
2019-11-28 | 2153 | 2156 | 2136 | 2138 | 126200 | 2138 |
2019-11-27 | 2123 | 2157 | 2121 | 2145 | 231900 | 2145 |
2019-11-26 | 2121 | 2126 | 2113 | 2116 | 120300 | 2116 |
2019-11-25 | 2110 | 2126 | 2110 | 2121 | 121500 | 2121 |
2019-11-22 | 2116 | 2117 | 2099 | 2100 | 125000 | 2100 |
2019-11-21 | 2102 | 2114 | 2086 | 2111 | 196700 | 2111 |
2019-11-20 | 2097 | 2100 | 2084 | 2099 | 102000 | 2099 |
2019-11-19 | 2089 | 2104 | 2087 | 2101 | 161100 | 2101 |
2019-11-18 | 2085 | 2085 | 2069 | 2084 | 90500 | 2084 |
2019-11-15 | 2087 | 2095 | 2076 | 2076 | 187900 | 2076 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。