3544 サツドラホールディングス(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2025 | 2037 | 2023 | 2034 | 2100 | 2034 |
2021-01-12 | 2017 | 2028 | 2017 | 2023 | 800 | 2023 |
2021-01-08 | 2037 | 2040 | 2032 | 2040 | 2200 | 2040 |
2021-01-07 | 2023 | 2023 | 2011 | 2023 | 2100 | 2023 |
2021-01-06 | 1999 | 2023 | 1999 | 2023 | 1900 | 2023 |
2021-01-05 | 2037 | 2037 | 1995 | 2002 | 4600 | 2002 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2021-01-04 | 2046 | 2046 | 2026 | 2037 | 1600 | 2037 |
2020-12-30 | 2021 | 2035 | 2020 | 2020 | 2900 | 2020 |
2020-12-28 | 2028 | 2041 | 2025 | 2028 | 3100 | 2028 |
2020-12-25 | 2070 | 2070 | 2033 | 2035 | 3500 | 2035 |
2020-12-24 | 2025 | 2045 | 2025 | 2044 | 2000 | 2044 |
2020-12-22 | 2042 | 2042 | 2025 | 2031 | 3200 | 2031 |
2020-12-21 | 2055 | 2062 | 2025 | 2055 | 13700 | 2055 |
2020-12-18 | 2040 | 2040 | 2028 | 2030 | 2200 | 2030 |
2020-12-17 | 2032 | 2046 | 2025 | 2037 | 3200 | 2037 |
2020-12-16 | 2031 | 2035 | 2030 | 2033 | 1300 | 2033 |
2020-12-15 | 2027 | 2037 | 2025 | 2033 | 1800 | 2033 |
2020-12-14 | 2024 | 2050 | 2020 | 2027 | 6300 | 2027 |
2020-12-11 | 2020 | 2040 | 2020 | 2024 | 1900 | 2024 |
2020-12-10 | 2035 | 2035 | 2030 | 2030 | 600 | 2030 |
2020-12-09 | 2031 | 2040 | 2031 | 2039 | 700 | 2039 |
2020-12-08 | 2035 | 2036 | 2031 | 2034 | 1400 | 2034 |
2020-12-07 | 2056 | 2056 | 2047 | 2047 | 700 | 2047 |
2020-12-04 | 2058 | 2059 | 2056 | 2056 | 900 | 2056 |
2020-12-03 | 2065 | 2065 | 2046 | 2050 | 1200 | 2050 |
2020-12-02 | 2038 | 2067 | 2020 | 2020 | 3400 | 2020 |
2020-12-01 | 2024 | 2050 | 2024 | 2045 | 1400 | 2045 |
2020-11-30 | 2029 | 2037 | 2020 | 2020 | 1100 | 2020 |
2020-11-27 | 2043 | 2045 | 2016 | 2016 | 6900 | 2016 |
2020-11-26 | 2076 | 2076 | 2043 | 2043 | 4400 | 2043 |
2020-11-25 | 2080 | 2080 | 2052 | 2073 | 3700 | 2073 |
2020-11-24 | 2080 | 2115 | 2071 | 2080 | 6600 | 2080 |
2020-11-20 | 2069 | 2070 | 2055 | 2070 | 2900 | 2070 |
2020-11-19 | 2051 | 2060 | 2050 | 2060 | 2600 | 2060 |
2020-11-18 | 2048 | 2050 | 2032 | 2050 | 1500 | 2050 |
2020-11-17 | 2049 | 2049 | 2039 | 2049 | 1600 | 2049 |
2020-11-16 | 2044 | 2050 | 2022 | 2049 | 3300 | 2049 |
2020-11-13 | 2045 | 2048 | 2031 | 2044 | 1900 | 2044 |
2020-11-12 | 2040 | 2040 | 2026 | 2040 | 2600 | 2040 |
2020-11-11 | 2028 | 2030 | 2025 | 2030 | 2700 | 2030 |
2020-11-10 | 2029 | 2029 | 2009 | 2017 | 4200 | 2017 |
2020-11-09 | 2016 | 2023 | 2001 | 2010 | 4700 | 2010 |
2020-11-06 | 2017 | 2017 | 1986 | 1997 | 3000 | 1997 |
2020-11-05 | 1981 | 2031 | 1977 | 2017 | 3900 | 2017 |
2020-11-04 | 1997 | 1997 | 1957 | 1984 | 1500 | 1984 |
2020-11-02 | 2020 | 2020 | 1913 | 1957 | 8400 | 1957 |
2020-10-30 | 1997 | 2005 | 1997 | 1997 | 1000 | 1997 |
2020-10-29 | 2004 | 2004 | 1997 | 1997 | 1600 | 1997 |
2020-10-28 | 2002 | 2009 | 1998 | 2004 | 3100 | 2004 |
2020-10-27 | 2022 | 2022 | 2004 | 2015 | 1600 | 2015 |
2020-10-26 | 2046 | 2046 | 2003 | 2012 | 2000 | 2012 |
2020-10-23 | 2030 | 2030 | 2021 | 2021 | 1200 | 2021 |
2020-10-22 | 2039 | 2039 | 2004 | 2008 | 1700 | 2008 |
2020-10-21 | 2020 | 2020 | 2015 | 2015 | 700 | 2015 |
2020-10-20 | 2000 | 2020 | 2000 | 2011 | 5300 | 2011 |
2020-10-19 | 2009 | 2024 | 2009 | 2012 | 1000 | 2012 |
2020-10-16 | 2014 | 2020 | 2014 | 2015 | 800 | 2015 |
2020-10-15 | 2023 | 2023 | 2014 | 2014 | 600 | 2014 |
2020-10-14 | 2016 | 2031 | 2016 | 2029 | 700 | 2029 |
2020-10-13 | 2023 | 2042 | 2015 | 2025 | 1400 | 2025 |
2020-10-12 | 2037 | 2037 | 2022 | 2022 | 1000 | 2022 |
2020-10-09 | 2046 | 2046 | 2030 | 2030 | 1400 | 2030 |
2020-10-08 | 2053 | 2053 | 2035 | 2037 | 1400 | 2037 |
2020-10-07 | 2051 | 2052 | 2036 | 2037 | 2800 | 2037 |
2020-10-06 | 2044 | 2063 | 2044 | 2051 | 1100 | 2051 |
2020-10-05 | 2066 | 2077 | 2053 | 2065 | 2100 | 2065 |
2020-10-02 | 2079 | 2089 | 2051 | 2057 | 3500 | 2057 |
2020-09-30 | 2090 | 2090 | 2039 | 2071 | 4600 | 2071 |
2020-09-29 | 2090 | 2095 | 2000 | 2088 | 6800 | 2088 |
2020-09-28 | 2066 | 2090 | 2045 | 2090 | 7300 | 2090 |
2020-09-25 | 2060 | 2072 | 2057 | 2066 | 3300 | 2066 |
2020-09-24 | 2065 | 2065 | 2030 | 2047 | 3000 | 2047 |
2020-09-23 | 2013 | 2099 | 2013 | 2060 | 20700 | 2060 |
2020-09-18 | 2100 | 2100 | 1978 | 2005 | 22000 | 2005 |
2020-09-17 | 2019 | 2115 | 2019 | 2082 | 17600 | 2082 |
2020-09-16 | 2024 | 2070 | 1996 | 2069 | 10100 | 2069 |
2020-09-15 | 2016 | 2020 | 2011 | 2020 | 3100 | 2020 |
2020-09-14 | 2010 | 2016 | 1999 | 2016 | 3500 | 2016 |
2020-09-11 | 2000 | 2018 | 1983 | 2018 | 6600 | 2018 |
2020-09-10 | 1996 | 1999 | 1980 | 1999 | 3300 | 1999 |
2020-09-09 | 1992 | 1996 | 1974 | 1996 | 2800 | 1996 |
2020-09-08 | 1990 | 1995 | 1950 | 1995 | 1500 | 1995 |
2020-09-07 | 1979 | 1988 | 1975 | 1985 | 1400 | 1985 |
2020-09-04 | 1985 | 1985 | 1970 | 1973 | 1600 | 1973 |
2020-09-03 | 1993 | 1993 | 1957 | 1988 | 1700 | 1988 |
2020-09-02 | 1991 | 1991 | 1885 | 1958 | 5500 | 1958 |
2020-09-01 | 1990 | 1995 | 1977 | 1980 | 2100 | 1980 |
2020-08-31 | 1984 | 1995 | 1961 | 1990 | 3100 | 1990 |
2020-08-28 | 1987 | 1987 | 1957 | 1971 | 2400 | 1971 |
2020-08-27 | 1980 | 1984 | 1962 | 1972 | 2700 | 1972 |
2020-08-26 | 2003 | 2009 | 1977 | 1980 | 3300 | 1980 |
2020-08-25 | 1960 | 1975 | 1960 | 1975 | 2100 | 1975 |
2020-08-24 | 1945 | 1971 | 1945 | 1960 | 1100 | 1960 |
2020-08-21 | 1986 | 1986 | 1949 | 1960 | 2700 | 1960 |
2020-08-20 | 1943 | 1956 | 1943 | 1955 | 1000 | 1955 |
2020-08-19 | 1932 | 1960 | 1932 | 1943 | 600 | 1943 |
2020-08-18 | 1944 | 1969 | 1926 | 1940 | 1900 | 1940 |
2020-08-17 | 1973 | 1973 | 1963 | 1964 | 700 | 1964 |
2020-08-14 | 1974 | 1974 | 1961 | 1963 | 1300 | 1963 |
2020-08-13 | 1970 | 1970 | 1959 | 1968 | 1600 | 1968 |
2020-08-12 | 1916 | 1974 | 1916 | 1964 | 3400 | 1964 |
2020-08-11 | 1870 | 1911 | 1870 | 1911 | 3200 | 1911 |
2020-08-07 | 1883 | 1883 | 1852 | 1870 | 1300 | 1870 |
2020-08-06 | 1872 | 1875 | 1854 | 1866 | 2600 | 1866 |
2020-08-05 | 1879 | 1893 | 1873 | 1873 | 2900 | 1873 |
2020-08-04 | 1882 | 1896 | 1879 | 1896 | 3000 | 1896 |
2020-08-03 | 1910 | 1910 | 1881 | 1883 | 3000 | 1883 |
2020-07-31 | 1976 | 1976 | 1910 | 1910 | 5700 | 1910 |
2020-07-30 | 1997 | 1997 | 1980 | 1985 | 3200 | 1985 |
2020-07-29 | 1980 | 1980 | 1971 | 1977 | 2000 | 1977 |
2020-07-28 | 1985 | 1993 | 1964 | 1987 | 10100 | 1987 |
2020-07-27 | 1968 | 1974 | 1960 | 1974 | 3300 | 1974 |
2020-07-22 | 1992 | 1992 | 1968 | 1968 | 3100 | 1968 |
2020-07-21 | 1971 | 1980 | 1959 | 1980 | 2200 | 1980 |
2020-07-20 | 1956 | 1972 | 1953 | 1971 | 2000 | 1971 |
2020-07-17 | 1978 | 1978 | 1965 | 1970 | 1400 | 1970 |
2020-07-16 | 1975 | 1978 | 1975 | 1978 | 600 | 1978 |
2020-07-15 | 1966 | 1978 | 1966 | 1976 | 1800 | 1976 |
2020-07-14 | 1967 | 1977 | 1967 | 1967 | 1600 | 1967 |
2020-07-13 | 1978 | 1978 | 1963 | 1966 | 1900 | 1966 |
2020-07-10 | 1978 | 1978 | 1977 | 1977 | 1300 | 1977 |
2020-07-09 | 1989 | 1990 | 1979 | 1979 | 1100 | 1979 |
2020-07-08 | 1986 | 1988 | 1980 | 1980 | 2100 | 1980 |
2020-07-07 | 1964 | 1988 | 1964 | 1978 | 2700 | 1978 |
2020-07-06 | 1963 | 1993 | 1963 | 1990 | 3300 | 1990 |
2020-07-03 | 1969 | 1969 | 1947 | 1963 | 2400 | 1963 |
2020-07-02 | 1967 | 1971 | 1943 | 1951 | 3800 | 1951 |
2020-07-01 | 1970 | 1975 | 1932 | 1932 | 3800 | 1932 |
2020-06-30 | 1969 | 1978 | 1961 | 1970 | 2700 | 1970 |
2020-06-29 | 1979 | 1979 | 1961 | 1979 | 2600 | 1979 |
2020-06-26 | 1983 | 1983 | 1951 | 1979 | 4500 | 1979 |
2020-06-25 | 1932 | 1973 | 1932 | 1972 | 5300 | 1972 |
2020-06-24 | 1976 | 1976 | 1933 | 1936 | 5800 | 1936 |
2020-06-23 | 1988 | 1988 | 1947 | 1966 | 10900 | 1966 |
2020-06-22 | 1938 | 2011 | 1923 | 1957 | 25500 | 1957 |
2020-06-19 | 2079 | 2079 | 2045 | 2078 | 8600 | 2078 |
2020-06-18 | 2073 | 2078 | 2060 | 2078 | 7100 | 2078 |
2020-06-17 | 2024 | 2073 | 2024 | 2073 | 7600 | 2073 |
2020-06-16 | 1988 | 2031 | 1988 | 2031 | 6200 | 2031 |
2020-06-15 | 2000 | 2019 | 1975 | 1975 | 4900 | 1975 |
2020-06-12 | 1970 | 2007 | 1950 | 2000 | 7700 | 2000 |
2020-06-11 | 2027 | 2042 | 1989 | 1990 | 8600 | 1990 |
2020-06-10 | 2043 | 2071 | 2023 | 2027 | 16800 | 2027 |
2020-06-09 | 2050 | 2053 | 2041 | 2046 | 2000 | 2046 |
2020-06-08 | 2035 | 2059 | 2035 | 2045 | 6000 | 2045 |
2020-06-05 | 2047 | 2047 | 2034 | 2043 | 5000 | 2043 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2038 | 2049 | 2033 | 2047 | 2900 | 2047 |
2020-06-03 | 2045 | 2049 | 2031 | 2047 | 2900 | 2047 |
2020-06-02 | 2028 | 2049 | 2025 | 2045 | 3600 | 2045 |
2020-06-01 | 2006 | 2037 | 2006 | 2036 | 3800 | 2036 |
2020-05-29 | 2024 | 2059 | 2021 | 2021 | 6900 | 2021 |
2020-05-28 | 2047 | 2062 | 2024 | 2049 | 17000 | 2049 |
2020-05-27 | 2058 | 2058 | 2047 | 2049 | 22100 | 2049 |
2020-05-26 | 2060 | 2070 | 2052 | 2064 | 16200 | 2064 |
2020-05-25 | 2020 | 2055 | 2020 | 2044 | 15800 | 2044 |
2020-05-22 | 2010 | 2026 | 2010 | 2025 | 4200 | 2025 |
2020-05-21 | 2020 | 2024 | 2013 | 2020 | 8100 | 2020 |
2020-05-20 | 2016 | 2040 | 2016 | 2028 | 7000 | 2028 |
2020-05-19 | 2028 | 2043 | 2020 | 2035 | 10400 | 2035 |
2020-05-18 | 2008 | 2025 | 1965 | 2025 | 15500 | 2025 |
2020-05-15 | 2010 | 2044 | 2006 | 2030 | 29000 | 2030 |
2020-05-14 | 2000 | 2064 | 1981 | 2010 | 128600 | 2010 |
2020-05-13 | 2001 | 2063 | 2001 | 2063 | 175500 | 2063 |
2020-05-12 | 2011 | 2022 | 2003 | 2015 | 43600 | 2015 |
2020-05-11 | 2051 | 2062 | 2033 | 2035 | 37300 | 2035 |
2020-05-08 | 2100 | 2104 | 2081 | 2083 | 21600 | 2083 |
2020-05-07 | 2112 | 2124 | 2100 | 2104 | 20500 | 2104 |
2020-05-01 | 2140 | 2140 | 2112 | 2139 | 38400 | 2139 |
2020-04-30 | 2179 | 2179 | 2153 | 2153 | 17600 | 2153 |
2020-04-28 | 2118 | 2151 | 2114 | 2151 | 20600 | 2151 |
2020-04-27 | 2094 | 2120 | 2085 | 2118 | 12500 | 2118 |
2020-04-24 | 2076 | 2086 | 2063 | 2078 | 6200 | 2078 |
2020-04-23 | 2045 | 2066 | 2045 | 2060 | 3800 | 2060 |
2020-04-22 | 2038 | 2083 | 2038 | 2048 | 6500 | 2048 |
2020-04-21 | 2112 | 2112 | 2031 | 2088 | 19600 | 2088 |
2020-04-20 | 2067 | 2128 | 2067 | 2112 | 31500 | 2112 |
2020-04-17 | 2034 | 2078 | 2032 | 2056 | 12100 | 2056 |
2020-04-16 | 1960 | 1999 | 1957 | 1998 | 9300 | 1998 |
2020-04-15 | 1961 | 1968 | 1942 | 1965 | 7100 | 1965 |
2020-04-14 | 1931 | 1973 | 1930 | 1960 | 10900 | 1960 |
2020-04-13 | 1924 | 1924 | 1901 | 1910 | 4400 | 1910 |
2020-04-10 | 1930 | 1930 | 1901 | 1925 | 4500 | 1925 |
2020-04-09 | 1922 | 1924 | 1911 | 1924 | 4600 | 1924 |
2020-04-08 | 1889 | 1921 | 1889 | 1921 | 9000 | 1921 |
2020-04-07 | 1883 | 1898 | 1875 | 1889 | 5100 | 1889 |
2020-04-06 | 1843 | 1883 | 1818 | 1883 | 7200 | 1883 |
2020-04-03 | 1871 | 1876 | 1857 | 1867 | 3500 | 1867 |
2020-04-02 | 1873 | 1888 | 1854 | 1871 | 4800 | 1871 |
2020-04-01 | 1887 | 1910 | 1886 | 1892 | 4600 | 1892 |
2020-03-31 | 1918 | 1919 | 1891 | 1908 | 8300 | 1908 |
2020-03-30 | 1879 | 1916 | 1862 | 1916 | 10800 | 1916 |
2020-03-27 | 1881 | 1898 | 1847 | 1894 | 15900 | 1894 |
2020-03-26 | 1866 | 1875 | 1841 | 1875 | 8700 | 1875 |
2020-03-25 | 1905 | 1917 | 1852 | 1852 | 17700 | 1852 |
2020-03-24 | 1829 | 1864 | 1829 | 1864 | 9200 | 1864 |
2020-03-23 | 1760 | 1828 | 1757 | 1828 | 9800 | 1828 |
2020-03-19 | 1760 | 1800 | 1712 | 1785 | 25600 | 1785 |
2020-03-18 | 1720 | 1819 | 1671 | 1760 | 20000 | 1760 |
2020-03-17 | 1501 | 1708 | 1501 | 1671 | 12900 | 1671 |
2020-03-16 | 1617 | 1623 | 1580 | 1581 | 6600 | 1581 |
2020-03-13 | 1413 | 1594 | 1413 | 1537 | 24600 | 1537 |
2020-03-12 | 1602 | 1612 | 1560 | 1578 | 13100 | 1578 |
2020-03-11 | 1627 | 1652 | 1615 | 1626 | 9800 | 1626 |
2020-03-10 | 1589 | 1633 | 1543 | 1626 | 14600 | 1626 |
2020-03-09 | 1699 | 1699 | 1601 | 1601 | 12600 | 1601 |
2020-03-06 | 1731 | 1735 | 1712 | 1712 | 6300 | 1712 |
2020-03-05 | 1799 | 1799 | 1741 | 1757 | 4900 | 1757 |
2020-03-04 | 1748 | 1784 | 1748 | 1774 | 4300 | 1774 |
2020-03-03 | 1794 | 1794 | 1741 | 1748 | 9900 | 1748 |
2020-03-02 | 1690 | 1776 | 1671 | 1747 | 16700 | 1747 |
2020-02-28 | 1701 | 1717 | 1700 | 1703 | 14200 | 1703 |
2020-02-27 | 1804 | 1807 | 1761 | 1761 | 6000 | 1761 |
2020-02-26 | 1760 | 1810 | 1760 | 1804 | 8100 | 1804 |
2020-02-25 | 1785 | 1792 | 1760 | 1760 | 12100 | 1760 |
2020-02-21 | 1815 | 1827 | 1806 | 1807 | 2200 | 1807 |
2020-02-20 | 1839 | 1841 | 1815 | 1815 | 2800 | 1815 |
2020-02-19 | 1810 | 1832 | 1810 | 1818 | 4600 | 1818 |
2020-02-18 | 1866 | 1872 | 1807 | 1807 | 10100 | 1807 |
2020-02-17 | 1881 | 1882 | 1873 | 1873 | 2200 | 1873 |
2020-02-14 | 1875 | 1889 | 1875 | 1881 | 1500 | 1881 |
2020-02-13 | 1885 | 1885 | 1875 | 1875 | 2900 | 1875 |
2020-02-12 | 1899 | 1899 | 1882 | 1893 | 3200 | 1893 |
2020-02-10 | 1880 | 1895 | 1875 | 1880 | 2100 | 1880 |
2020-02-07 | 1895 | 1895 | 1871 | 1880 | 2000 | 1880 |
2020-02-06 | 1886 | 1907 | 1886 | 1890 | 4100 | 1890 |
2020-02-05 | 1893 | 1899 | 1883 | 1883 | 3000 | 1883 |
2020-02-04 | 1864 | 1928 | 1856 | 1898 | 20700 | 1898 |
2020-02-03 | 1850 | 1860 | 1840 | 1846 | 4400 | 1846 |
2020-01-31 | 1852 | 1869 | 1852 | 1868 | 3200 | 1868 |
2020-01-30 | 1851 | 1851 | 1839 | 1843 | 2500 | 1843 |
2020-01-29 | 1848 | 1852 | 1830 | 1846 | 3900 | 1846 |
2020-01-28 | 1850 | 1850 | 1816 | 1834 | 7300 | 1834 |
2020-01-27 | 1856 | 1881 | 1856 | 1856 | 5300 | 1856 |
2020-01-24 | 1905 | 1909 | 1890 | 1896 | 3900 | 1896 |
2020-01-23 | 1891 | 1900 | 1891 | 1895 | 5600 | 1895 |
2020-01-22 | 1885 | 1896 | 1883 | 1890 | 3300 | 1890 |
2020-01-21 | 1878 | 1880 | 1873 | 1880 | 2200 | 1880 |
2020-01-20 | 1864 | 1871 | 1863 | 1865 | 2300 | 1865 |
2020-01-17 | 1875 | 1875 | 1864 | 1869 | 3500 | 1869 |
2020-01-16 | 1847 | 1875 | 1847 | 1875 | 5800 | 1875 |
2020-01-15 | 1854 | 1854 | 1848 | 1852 | 1100 | 1852 |
2020-01-14 | 1836 | 1854 | 1836 | 1846 | 2800 | 1846 |
2020-01-10 | 1816 | 1833 | 1816 | 1833 | 1400 | 1833 |
2020-01-09 | 1814 | 1823 | 1812 | 1816 | 2700 | 1816 |
2020-01-08 | 1814 | 1827 | 1807 | 1811 | 4500 | 1811 |
2020-01-07 | 1828 | 1828 | 1816 | 1819 | 4500 | 1819 |
2020-01-06 | 1815 | 1836 | 1809 | 1809 | 6100 | 1809 |
2019-12-30 | 1802 | 1819 | 1802 | 1815 | 3300 | 1815 |
2019-12-27 | 1782 | 1809 | 1782 | 1809 | 9300 | 1809 |
2019-12-26 | 1821 | 1821 | 1782 | 1789 | 9100 | 1789 |
2019-12-25 | 1830 | 1830 | 1806 | 1807 | 6400 | 1807 |
2019-12-24 | 1886 | 1886 | 1821 | 1841 | 10700 | 1841 |
2019-12-23 | 1778 | 1889 | 1778 | 1887 | 53900 | 1887 |
2019-12-20 | 1791 | 1791 | 1770 | 1770 | 24100 | 1770 |
2019-12-19 | 1791 | 1795 | 1790 | 1794 | 4600 | 1794 |
2019-12-18 | 1799 | 1800 | 1795 | 1800 | 3200 | 1800 |
2019-12-17 | 1789 | 1799 | 1788 | 1799 | 6000 | 1799 |
2019-12-16 | 1773 | 1786 | 1773 | 1786 | 3700 | 1786 |
2019-12-13 | 1777 | 1779 | 1768 | 1773 | 4700 | 1773 |
2019-12-12 | 1770 | 1774 | 1768 | 1770 | 3500 | 1770 |
2019-12-11 | 1778 | 1778 | 1768 | 1768 | 2300 | 1768 |
2019-12-10 | 1782 | 1782 | 1775 | 1775 | 1500 | 1775 |
2019-12-09 | 1779 | 1780 | 1775 | 1780 | 2900 | 1780 |
2019-12-06 | 1765 | 1772 | 1761 | 1768 | 3800 | 1768 |
2019-12-05 | 1765 | 1772 | 1765 | 1766 | 2200 | 1766 |
2019-12-04 | 1767 | 1779 | 1760 | 1764 | 2300 | 1764 |
2019-12-03 | 1772 | 1777 | 1767 | 1767 | 2900 | 1767 |
2019-12-02 | 1778 | 1789 | 1773 | 1773 | 2400 | 1773 |
2019-11-29 | 1789 | 1789 | 1774 | 1774 | 1400 | 1774 |
2019-11-28 | 1785 | 1790 | 1773 | 1789 | 3600 | 1789 |
2019-11-27 | 1796 | 1796 | 1781 | 1785 | 1600 | 1785 |
2019-11-26 | 1798 | 1798 | 1775 | 1775 | 5500 | 1775 |
2019-11-25 | 1800 | 1805 | 1793 | 1805 | 2600 | 1805 |
2019-11-22 | 1779 | 1799 | 1779 | 1794 | 2300 | 1794 |
2019-11-21 | 1781 | 1801 | 1770 | 1777 | 4400 | 1777 |
2019-11-20 | 1789 | 1793 | 1779 | 1791 | 3400 | 1791 |
2019-11-19 | 1790 | 1797 | 1790 | 1796 | 900 | 1796 |
2019-11-18 | 1805 | 1805 | 1787 | 1787 | 2100 | 1787 |
2019-11-15 | 1795 | 1804 | 1793 | 1801 | 2500 | 1801 |
2019-11-14 | 1781 | 1795 | 1781 | 1795 | 2700 | 1795 |
2019-11-13 | 1792 | 1792 | 1780 | 1780 | 1700 | 1780 |
2019-11-12 | 1772 | 1787 | 1772 | 1787 | 2700 | 1787 |
2019-11-11 | 1780 | 1784 | 1767 | 1772 | 2900 | 1772 |
2019-11-08 | 1767 | 1777 | 1767 | 1770 | 5200 | 1770 |
2019-11-07 | 1787 | 1787 | 1773 | 1776 | 2100 | 1776 |
2019-11-06 | 1768 | 1781 | 1767 | 1780 | 4400 | 1780 |
2019-11-05 | 1766 | 1792 | 1766 | 1767 | 7900 | 1767 |
2019-11-01 | 1775 | 1788 | 1774 | 1784 | 4800 | 1784 |
2019-10-31 | 1792 | 1795 | 1779 | 1780 | 3700 | 1780 |
2019-10-30 | 1764 | 1792 | 1764 | 1792 | 6100 | 1792 |
2019-10-29 | 1774 | 1774 | 1764 | 1772 | 2400 | 1772 |
2019-10-28 | 1757 | 1765 | 1757 | 1765 | 3000 | 1765 |
2019-10-25 | 1758 | 1759 | 1750 | 1757 | 3800 | 1757 |
2019-10-24 | 1750 | 1758 | 1746 | 1751 | 5700 | 1751 |
2019-10-23 | 1746 | 1754 | 1746 | 1751 | 5000 | 1751 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。