3546 アレンザホールディングス(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1276 | 1278 | 1255 | 1256 | 104700 | 1256 |
2021-02-24 | 1368 | 1375 | 1350 | 1350 | 266200 | 1350 |
2021-02-12 | 1395 | 1428 | 1389 | 1421 | 125300 | 1421 |
2021-02-03 | 1352 | 1368 | 1342 | 1347 | 98700 | 1347 |
2021-02-02 | 1347 | 1350 | 1321 | 1343 | 77800 | 1343 |
2021-02-01 | 1304 | 1359 | 1303 | 1353 | 125100 | 1353 |
2021-01-29 | 1310 | 1333 | 1297 | 1298 | 125300 | 1298 |
2021-01-28 | 1293 | 1324 | 1279 | 1318 | 224200 | 1318 |
2021-01-27 | 1303 | 1315 | 1292 | 1307 | 97400 | 1307 |
2021-01-26 | 1285 | 1307 | 1285 | 1293 | 83800 | 1293 |
2021-01-25 | 1259 | 1292 | 1253 | 1290 | 94600 | 1290 |
2021-01-22 | 1247 | 1264 | 1240 | 1249 | 103000 | 1249 |
2021-01-21 | 1255 | 1258 | 1241 | 1246 | 55000 | 1246 |
2021-01-20 | 1259 | 1275 | 1238 | 1239 | 82000 | 1239 |
2021-01-19 | 1269 | 1294 | 1254 | 1255 | 88000 | 1255 |
2021-01-18 | 1262 | 1287 | 1250 | 1253 | 121000 | 1253 |
2021-01-14 | 1299 | 1329 | 1267 | 1271 | 120000 | 1271 |
2021-01-12 | 1297 | 1343 | 1284 | 1306 | 216200 | 1306 |
2021-01-08 | 1294 | 1296 | 1198 | 1265 | 287800 | 1265 |
2021-01-07 | 1296 | 1298 | 1278 | 1286 | 61100 | 1286 |
2021-01-06 | 1277 | 1305 | 1276 | 1278 | 48900 | 1278 |
2021-01-05 | 1257 | 1275 | 1244 | 1269 | 60100 | 1269 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2021-01-04 | 1265 | 1267 | 1237 | 1257 | 92200 | 1257 |
2020-12-30 | 1267 | 1285 | 1248 | 1267 | 112600 | 1267 |
2020-12-28 | 1260 | 1260 | 1217 | 1234 | 99600 | 1234 |
2020-12-25 | 1260 | 1279 | 1260 | 1261 | 42500 | 1261 |
2020-12-24 | 1245 | 1260 | 1228 | 1256 | 102700 | 1256 |
2020-12-22 | 1251 | 1272 | 1216 | 1228 | 74500 | 1228 |
2020-12-21 | 1277 | 1287 | 1256 | 1270 | 46300 | 1270 |
2020-12-18 | 1302 | 1302 | 1268 | 1276 | 64600 | 1276 |
2020-12-17 | 1300 | 1319 | 1283 | 1307 | 57800 | 1307 |
2020-12-16 | 1313 | 1313 | 1279 | 1284 | 46400 | 1284 |
2020-12-15 | 1306 | 1320 | 1298 | 1305 | 54600 | 1305 |
2020-12-14 | 1291 | 1335 | 1287 | 1300 | 66800 | 1300 |
2020-12-11 | 1294 | 1294 | 1262 | 1282 | 46000 | 1282 |
2020-12-10 | 1300 | 1307 | 1283 | 1285 | 50100 | 1285 |
2020-12-09 | 1307 | 1329 | 1291 | 1294 | 61400 | 1294 |
2020-12-08 | 1261 | 1318 | 1260 | 1311 | 67100 | 1311 |
2020-12-07 | 1334 | 1334 | 1261 | 1273 | 169900 | 1273 |
2020-12-04 | 1376 | 1376 | 1327 | 1338 | 74200 | 1338 |
2020-12-03 | 1378 | 1387 | 1354 | 1366 | 58200 | 1366 |
2020-12-02 | 1375 | 1413 | 1365 | 1378 | 73000 | 1378 |
2020-12-01 | 1374 | 1387 | 1361 | 1375 | 82500 | 1375 |
2020-11-30 | 1420 | 1424 | 1367 | 1382 | 100500 | 1382 |
2020-11-27 | 1445 | 1457 | 1407 | 1421 | 72400 | 1421 |
2020-11-26 | 1439 | 1464 | 1439 | 1455 | 39000 | 1455 |
2020-11-25 | 1496 | 1496 | 1434 | 1445 | 116000 | 1445 |
2020-11-24 | 1540 | 1548 | 1489 | 1492 | 109200 | 1492 |
2020-11-20 | 1423 | 1501 | 1423 | 1494 | 151200 | 1494 |
2020-11-19 | 1422 | 1429 | 1394 | 1427 | 61800 | 1427 |
2020-11-18 | 1400 | 1445 | 1385 | 1409 | 104900 | 1409 |
2020-11-17 | 1400 | 1404 | 1360 | 1387 | 70800 | 1387 |
2020-11-16 | 1393 | 1417 | 1367 | 1402 | 86000 | 1402 |
2020-11-13 | 1339 | 1394 | 1336 | 1379 | 103300 | 1379 |
2020-11-12 | 1396 | 1396 | 1331 | 1351 | 129000 | 1351 |
2020-11-11 | 1390 | 1402 | 1367 | 1388 | 97900 | 1388 |
2020-11-10 | 1420 | 1456 | 1375 | 1391 | 169000 | 1391 |
2020-11-09 | 1410 | 1420 | 1373 | 1408 | 94100 | 1408 |
2020-11-06 | 1408 | 1437 | 1382 | 1394 | 89400 | 1394 |
2020-11-05 | 1393 | 1408 | 1373 | 1403 | 102200 | 1403 |
2020-11-04 | 1361 | 1408 | 1361 | 1392 | 62800 | 1392 |
2020-11-02 | 1368 | 1392 | 1345 | 1360 | 94700 | 1360 |
2020-10-30 | 1409 | 1409 | 1348 | 1378 | 118300 | 1378 |
2020-10-29 | 1370 | 1410 | 1369 | 1403 | 85900 | 1403 |
2020-10-28 | 1370 | 1381 | 1352 | 1381 | 57000 | 1381 |
2020-10-27 | 1337 | 1384 | 1321 | 1383 | 122200 | 1383 |
2020-10-26 | 1449 | 1449 | 1360 | 1367 | 201200 | 1367 |
2020-10-23 | 1480 | 1482 | 1386 | 1423 | 186100 | 1423 |
2020-10-22 | 1490 | 1528 | 1473 | 1482 | 154700 | 1482 |
2020-10-21 | 1500 | 1542 | 1477 | 1505 | 216300 | 1505 |
2020-10-20 | 1454 | 1514 | 1450 | 1487 | 196700 | 1487 |
2020-10-19 | 1464 | 1473 | 1401 | 1443 | 176500 | 1443 |
2020-10-16 | 1466 | 1507 | 1454 | 1465 | 131400 | 1465 |
2020-10-15 | 1492 | 1529 | 1461 | 1462 | 194800 | 1462 |
2020-10-14 | 1530 | 1546 | 1492 | 1492 | 205800 | 1492 |
2020-10-13 | 1513 | 1562 | 1485 | 1549 | 308300 | 1549 |
2020-10-12 | 1610 | 1623 | 1523 | 1546 | 396300 | 1546 |
2020-10-09 | 1639 | 1639 | 1575 | 1611 | 324500 | 1611 |
2020-10-08 | 1740 | 1743 | 1688 | 1718 | 125600 | 1718 |
2020-10-07 | 1775 | 1775 | 1716 | 1740 | 130100 | 1740 |
2020-10-06 | 1723 | 1797 | 1702 | 1794 | 169800 | 1794 |
2020-10-05 | 1698 | 1729 | 1677 | 1704 | 124800 | 1704 |
2020-10-02 | 1712 | 1733 | 1662 | 1662 | 177300 | 1662 |
2020-09-30 | 1731 | 1750 | 1685 | 1724 | 138900 | 1724 |
2020-09-29 | 1757 | 1779 | 1721 | 1731 | 181200 | 1731 |
2020-09-28 | 1725 | 1757 | 1695 | 1744 | 202500 | 1744 |
2020-09-25 | 1662 | 1710 | 1641 | 1694 | 319900 | 1694 |
2020-09-24 | 1669 | 1775 | 1644 | 1662 | 439000 | 1662 |
2020-09-23 | 1829 | 1840 | 1686 | 1701 | 588600 | 1701 |
2020-09-18 | 1907 | 1928 | 1778 | 1811 | 1360900 | 1811 |
2020-09-17 | 1500 | 1560 | 1494 | 1547 | 140900 | 1547 |
2020-09-16 | 1479 | 1548 | 1470 | 1495 | 166400 | 1495 |
2020-09-15 | 1430 | 1470 | 1418 | 1470 | 85900 | 1470 |
2020-09-14 | 1456 | 1457 | 1413 | 1428 | 80500 | 1428 |
2020-09-11 | 1390 | 1440 | 1358 | 1426 | 119200 | 1426 |
2020-09-10 | 1405 | 1406 | 1355 | 1376 | 121700 | 1376 |
2020-09-09 | 1289 | 1414 | 1274 | 1411 | 248300 | 1411 |
2020-09-08 | 1349 | 1363 | 1279 | 1290 | 82100 | 1290 |
2020-09-07 | 1309 | 1344 | 1294 | 1338 | 77400 | 1338 |
2020-09-04 | 1297 | 1334 | 1260 | 1309 | 101200 | 1309 |
2020-09-03 | 1239 | 1327 | 1225 | 1314 | 101800 | 1314 |
2020-09-02 | 1267 | 1267 | 1239 | 1239 | 60600 | 1239 |
2020-09-01 | 1319 | 1319 | 1262 | 1267 | 93700 | 1267 |
2020-08-31 | 1220 | 1327 | 1214 | 1327 | 156400 | 1327 |
2020-08-28 | 1247 | 1247 | 1169 | 1190 | 123500 | 1190 |
2020-08-27 | 1253 | 1256 | 1218 | 1235 | 68900 | 1235 |
2020-08-26 | 1277 | 1278 | 1243 | 1248 | 57800 | 1248 |
2020-08-25 | 1309 | 1309 | 1283 | 1286 | 48200 | 1286 |
2020-08-24 | 1298 | 1327 | 1277 | 1309 | 60100 | 1309 |
2020-08-21 | 1318 | 1318 | 1236 | 1287 | 133900 | 1287 |
2020-08-20 | 1323 | 1327 | 1310 | 1310 | 55100 | 1310 |
2020-08-19 | 1320 | 1344 | 1312 | 1343 | 42900 | 1343 |
2020-08-18 | 1324 | 1339 | 1310 | 1329 | 50500 | 1329 |
2020-08-17 | 1333 | 1338 | 1324 | 1333 | 27100 | 1333 |
2020-08-14 | 1351 | 1351 | 1324 | 1335 | 56300 | 1335 |
2020-08-13 | 1360 | 1400 | 1350 | 1369 | 70300 | 1369 |
2020-08-12 | 1341 | 1360 | 1287 | 1350 | 113400 | 1350 |
2020-08-11 | 1356 | 1377 | 1338 | 1356 | 84000 | 1356 |
2020-08-07 | 1400 | 1402 | 1360 | 1373 | 46200 | 1373 |
2020-08-06 | 1382 | 1431 | 1368 | 1386 | 75400 | 1386 |
2020-08-05 | 1371 | 1398 | 1329 | 1392 | 67900 | 1392 |
2020-08-04 | 1386 | 1398 | 1351 | 1383 | 58700 | 1383 |
2020-08-03 | 1405 | 1450 | 1362 | 1373 | 115200 | 1373 |
2020-07-31 | 1484 | 1484 | 1362 | 1381 | 155400 | 1381 |
2020-07-30 | 1401 | 1500 | 1396 | 1500 | 229000 | 1500 |
2020-07-29 | 1381 | 1409 | 1358 | 1389 | 94600 | 1389 |
2020-07-28 | 1328 | 1391 | 1305 | 1382 | 110400 | 1382 |
2020-07-27 | 1390 | 1390 | 1328 | 1346 | 106100 | 1346 |
2020-07-22 | 1440 | 1450 | 1352 | 1410 | 272600 | 1410 |
2020-07-21 | 1321 | 1432 | 1301 | 1430 | 292300 | 1430 |
2020-07-20 | 1277 | 1337 | 1255 | 1321 | 393000 | 1321 |
2020-07-17 | 1150 | 1218 | 1135 | 1216 | 260400 | 1216 |
2020-07-16 | 1119 | 1164 | 1115 | 1130 | 78300 | 1130 |
2020-07-15 | 1139 | 1139 | 1095 | 1109 | 57300 | 1109 |
2020-07-14 | 1117 | 1128 | 1060 | 1126 | 128200 | 1126 |
2020-07-13 | 1145 | 1183 | 1109 | 1134 | 268200 | 1134 |
2020-07-10 | 1097 | 1114 | 1082 | 1091 | 92800 | 1091 |
2020-07-09 | 1136 | 1136 | 1057 | 1084 | 103900 | 1084 |
2020-07-08 | 1139 | 1141 | 1103 | 1106 | 62200 | 1106 |
2020-07-07 | 1100 | 1144 | 1095 | 1136 | 109100 | 1136 |
2020-07-06 | 1046 | 1087 | 1046 | 1077 | 59900 | 1077 |
2020-07-03 | 1034 | 1058 | 1012 | 1028 | 45500 | 1028 |
2020-07-02 | 1033 | 1054 | 1012 | 1037 | 58300 | 1037 |
2020-07-01 | 1036 | 1065 | 1022 | 1029 | 78200 | 1029 |
2020-06-30 | 1023 | 1043 | 1010 | 1030 | 57500 | 1030 |
2020-06-29 | 986 | 1007 | 982 | 1006 | 50900 | 1006 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 974 | 989 | 967 | 985 | 40200 | 985 |
2020-06-25 | 958 | 975 | 950 | 959 | 29500 | 959 |
2020-06-24 | 970 | 977 | 953 | 971 | 21800 | 971 |
2020-06-23 | 951 | 973 | 951 | 970 | 40500 | 970 |
2020-06-22 | 925 | 948 | 925 | 943 | 29000 | 943 |
2020-06-19 | 922 | 937 | 906 | 921 | 32600 | 921 |
2020-06-18 | 909 | 922 | 892 | 922 | 18600 | 922 |
2020-06-17 | 899 | 919 | 897 | 904 | 20900 | 904 |
2020-06-16 | 881 | 900 | 881 | 900 | 27600 | 900 |
2020-06-15 | 886 | 890 | 866 | 866 | 20700 | 866 |
2020-06-12 | 843 | 891 | 839 | 890 | 55500 | 890 |
2020-06-11 | 923 | 928 | 881 | 881 | 51100 | 881 |
2020-06-10 | 920 | 944 | 920 | 935 | 42100 | 935 |
2020-06-09 | 921 | 923 | 901 | 914 | 56700 | 914 |
2020-06-08 | 874 | 891 | 867 | 891 | 37000 | 891 |
2020-06-05 | 869 | 869 | 857 | 866 | 14400 | 866 |
2020-06-04 | 862 | 872 | 852 | 871 | 24900 | 871 |
2020-06-03 | 865 | 872 | 844 | 861 | 43500 | 861 |
2020-06-02 | 859 | 863 | 850 | 855 | 23700 | 855 |
2020-06-01 | 871 | 871 | 846 | 853 | 35100 | 853 |
2020-05-29 | 880 | 889 | 871 | 871 | 23500 | 871 |
2020-05-28 | 865 | 880 | 860 | 878 | 27900 | 878 |
2020-05-27 | 865 | 865 | 854 | 859 | 17100 | 859 |
2020-05-26 | 857 | 866 | 857 | 864 | 18200 | 864 |
2020-05-25 | 855 | 869 | 852 | 856 | 15000 | 856 |
2020-05-22 | 845 | 857 | 841 | 841 | 12800 | 841 |
2020-05-21 | 846 | 846 | 831 | 842 | 17900 | 842 |
2020-05-20 | 851 | 859 | 828 | 833 | 48100 | 833 |
2020-05-19 | 858 | 858 | 828 | 853 | 36200 | 853 |
2020-05-18 | 852 | 857 | 843 | 850 | 9800 | 850 |
2020-05-15 | 850 | 853 | 823 | 851 | 20100 | 851 |
2020-05-14 | 875 | 875 | 832 | 832 | 23800 | 832 |
2020-05-13 | 882 | 882 | 871 | 873 | 11700 | 873 |
2020-05-12 | 891 | 891 | 872 | 882 | 12100 | 882 |
2020-05-11 | 875 | 890 | 875 | 886 | 24400 | 886 |
2020-05-08 | 860 | 879 | 855 | 877 | 24500 | 877 |
2020-05-07 | 832 | 856 | 829 | 844 | 18600 | 844 |
2020-05-01 | 848 | 848 | 816 | 817 | 27500 | 817 |
2020-04-30 | 888 | 891 | 846 | 848 | 43900 | 848 |
2020-04-28 | 847 | 880 | 823 | 880 | 35700 | 880 |
2020-04-27 | 840 | 843 | 809 | 837 | 40000 | 837 |
2020-04-24 | 793 | 819 | 774 | 811 | 33600 | 811 |
2020-04-23 | 776 | 786 | 772 | 786 | 11800 | 786 |
2020-04-22 | 792 | 796 | 760 | 773 | 32900 | 773 |
2020-04-21 | 817 | 817 | 792 | 805 | 16000 | 805 |
2020-04-20 | 818 | 825 | 808 | 821 | 18400 | 821 |
2020-04-17 | 834 | 844 | 803 | 803 | 30600 | 803 |
2020-04-16 | 757 | 836 | 754 | 836 | 67600 | 836 |
2020-04-15 | 797 | 798 | 768 | 770 | 37100 | 770 |
2020-04-14 | 801 | 828 | 790 | 797 | 86200 | 797 |
2020-04-13 | 751 | 798 | 750 | 795 | 67500 | 795 |
2020-04-10 | 740 | 746 | 715 | 746 | 31600 | 746 |
2020-04-09 | 745 | 745 | 720 | 736 | 19700 | 736 |
2020-04-08 | 716 | 742 | 713 | 736 | 36000 | 736 |
2020-04-07 | 715 | 734 | 692 | 728 | 36700 | 728 |
2020-04-06 | 664 | 700 | 649 | 700 | 34600 | 700 |
2020-04-03 | 670 | 680 | 658 | 664 | 23500 | 664 |
2020-04-02 | 665 | 682 | 664 | 671 | 22600 | 671 |
2020-04-01 | 698 | 713 | 678 | 682 | 30200 | 682 |
2020-03-31 | 733 | 738 | 701 | 713 | 27100 | 713 |
2020-03-30 | 711 | 738 | 687 | 733 | 61100 | 733 |
2020-03-27 | 694 | 718 | 671 | 718 | 44200 | 718 |
2020-03-26 | 668 | 677 | 655 | 674 | 44700 | 674 |
2020-03-25 | 685 | 695 | 668 | 695 | 53200 | 695 |
2020-03-24 | 618 | 651 | 618 | 651 | 41600 | 651 |
2020-03-23 | 575 | 615 | 564 | 608 | 57300 | 608 |
2020-03-19 | 598 | 598 | 563 | 571 | 50100 | 571 |
2020-03-18 | 599 | 616 | 570 | 570 | 70200 | 570 |
2020-03-17 | 555 | 602 | 547 | 597 | 79700 | 597 |
2020-03-16 | 571 | 615 | 571 | 578 | 52100 | 578 |
2020-03-13 | 551 | 583 | 535 | 571 | 89300 | 571 |
2020-03-12 | 608 | 624 | 595 | 597 | 69000 | 597 |
2020-03-11 | 661 | 674 | 624 | 624 | 66000 | 624 |
2020-03-10 | 601 | 661 | 591 | 658 | 109000 | 658 |
2020-03-09 | 662 | 670 | 629 | 634 | 78000 | 634 |
2020-03-06 | 725 | 726 | 696 | 696 | 62700 | 696 |
2020-03-05 | 757 | 757 | 731 | 734 | 37200 | 734 |
2020-03-04 | 745 | 763 | 738 | 741 | 37200 | 741 |
2020-03-03 | 797 | 801 | 756 | 759 | 69400 | 759 |
2020-03-02 | 724 | 799 | 724 | 782 | 88800 | 782 |
2020-02-28 | 788 | 794 | 751 | 754 | 107400 | 754 |
2020-02-27 | 881 | 889 | 815 | 816 | 261800 | 816 |
2020-02-26 | 935 | 935 | 918 | 925 | 235900 | 925 |
2020-02-25 | 930 | 951 | 910 | 946 | 95700 | 946 |
2020-02-21 | 973 | 979 | 972 | 975 | 36600 | 975 |
2020-02-20 | 988 | 991 | 977 | 977 | 28800 | 977 |
2020-02-19 | 973 | 987 | 973 | 984 | 31900 | 984 |
2020-02-18 | 996 | 996 | 973 | 978 | 43800 | 978 |
2020-02-17 | 1008 | 1008 | 992 | 999 | 38300 | 999 |
2020-02-14 | 1005 | 1010 | 1002 | 1008 | 25200 | 1008 |
2020-02-13 | 1015 | 1017 | 1003 | 1005 | 39100 | 1005 |
2020-02-12 | 1023 | 1023 | 1004 | 1008 | 21600 | 1008 |
2020-02-10 | 1010 | 1022 | 1010 | 1015 | 45700 | 1015 |
2020-02-07 | 1022 | 1025 | 1010 | 1010 | 29300 | 1010 |
2020-02-06 | 1023 | 1038 | 1016 | 1021 | 63300 | 1021 |
2020-02-05 | 1000 | 1014 | 995 | 1008 | 81100 | 1008 |
2020-02-04 | 966 | 996 | 965 | 996 | 31700 | 996 |
2020-02-03 | 964 | 978 | 963 | 970 | 57000 | 970 |
2020-01-31 | 998 | 998 | 983 | 985 | 76000 | 985 |
2020-01-30 | 995 | 999 | 975 | 988 | 46600 | 988 |
2020-01-29 | 989 | 999 | 988 | 991 | 75500 | 991 |
2020-01-28 | 973 | 984 | 958 | 979 | 40800 | 979 |
2020-01-27 | 998 | 998 | 973 | 978 | 62400 | 978 |
2020-01-24 | 1034 | 1034 | 1006 | 1009 | 29600 | 1009 |
2020-01-23 | 1045 | 1045 | 1025 | 1034 | 28900 | 1034 |
2020-01-22 | 1052 | 1058 | 1035 | 1045 | 46400 | 1045 |
2020-01-21 | 1056 | 1060 | 1041 | 1052 | 55400 | 1052 |
2020-01-20 | 1035 | 1056 | 1032 | 1035 | 74400 | 1035 |
2020-01-17 | 1022 | 1028 | 1018 | 1022 | 36800 | 1022 |
2020-01-16 | 1011 | 1018 | 1009 | 1017 | 38400 | 1017 |
2020-01-15 | 995 | 1016 | 991 | 1007 | 86800 | 1007 |
2020-01-14 | 982 | 995 | 968 | 995 | 103400 | 995 |
2020-01-10 | 968 | 975 | 945 | 946 | 61000 | 946 |
2020-01-09 | 956 | 969 | 952 | 956 | 57400 | 956 |
2020-01-08 | 950 | 953 | 935 | 945 | 29200 | 945 |
2020-01-07 | 938 | 958 | 938 | 956 | 24700 | 956 |
2020-01-06 | 950 | 950 | 935 | 937 | 37600 | 937 |
2019-12-30 | 942 | 954 | 928 | 954 | 29300 | 954 |
2019-12-27 | 928 | 945 | 921 | 938 | 22200 | 938 |
2019-12-26 | 906 | 924 | 906 | 924 | 30000 | 924 |
2019-12-25 | 918 | 918 | 904 | 907 | 20400 | 907 |
2019-12-24 | 938 | 938 | 903 | 921 | 34100 | 921 |
2019-12-23 | 950 | 955 | 938 | 938 | 20500 | 938 |
2019-12-20 | 954 | 959 | 946 | 946 | 23300 | 946 |
2019-12-19 | 959 | 964 | 947 | 956 | 15100 | 956 |
2019-12-18 | 969 | 969 | 948 | 959 | 21500 | 959 |
2019-12-17 | 936 | 969 | 936 | 969 | 40500 | 969 |
2019-12-16 | 917 | 937 | 917 | 931 | 28500 | 931 |
2019-12-13 | 920 | 923 | 911 | 917 | 31700 | 917 |
2019-12-12 | 917 | 917 | 905 | 910 | 14200 | 910 |
2019-12-11 | 915 | 916 | 909 | 913 | 14800 | 913 |
2019-12-10 | 898 | 914 | 897 | 914 | 29400 | 914 |
2019-12-09 | 895 | 899 | 890 | 895 | 18500 | 895 |
2019-12-06 | 884 | 891 | 882 | 888 | 17400 | 888 |
2019-12-05 | 883 | 886 | 877 | 885 | 14500 | 885 |
2019-12-04 | 864 | 882 | 863 | 882 | 13500 | 882 |
2019-12-03 | 871 | 880 | 867 | 872 | 16800 | 872 |
2019-12-02 | 880 | 885 | 874 | 878 | 29500 | 878 |
2019-11-29 | 875 | 879 | 872 | 875 | 14200 | 875 |
2019-11-28 | 877 | 880 | 873 | 875 | 17000 | 875 |
2019-11-27 | 861 | 878 | 861 | 872 | 28400 | 872 |
2019-11-26 | 858 | 870 | 858 | 858 | 27700 | 858 |
2019-11-25 | 849 | 857 | 847 | 855 | 17300 | 855 |
2019-11-22 | 841 | 854 | 841 | 845 | 11700 | 845 |
2019-11-21 | 840 | 843 | 834 | 841 | 15200 | 841 |
2019-11-20 | 843 | 849 | 839 | 841 | 12600 | 841 |
2019-11-19 | 842 | 852 | 842 | 842 | 18000 | 842 |
2019-11-18 | 846 | 853 | 842 | 842 | 15800 | 842 |
2019-11-15 | 844 | 848 | 835 | 843 | 18300 | 843 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。