3549 (株)クスリのアオキホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 8360 | 8360 | 8240 | 8290 | 98700 | 8290 |
2021-02-26 | 8480 | 8520 | 8350 | 8350 | 104800 | 8350 |
2021-02-24 | 8770 | 8780 | 8460 | 8490 | 101700 | 8490 |
2021-02-12 | 8730 | 8760 | 8580 | 8580 | 123900 | 8580 |
2021-02-03 | 8560 | 8670 | 8530 | 8630 | 119900 | 8630 |
2021-02-02 | 8400 | 8640 | 8400 | 8640 | 73700 | 8640 |
2021-02-01 | 8500 | 8580 | 8370 | 8400 | 129500 | 8400 |
2021-01-29 | 8690 | 8720 | 8560 | 8580 | 104600 | 8580 |
2021-01-28 | 8470 | 8700 | 8450 | 8690 | 332500 | 8690 |
2021-01-27 | 8580 | 8620 | 8450 | 8470 | 95800 | 8470 |
2021-01-26 | 8540 | 8550 | 8450 | 8480 | 67800 | 8480 |
2021-01-25 | 8570 | 8600 | 8500 | 8550 | 65700 | 8550 |
2021-01-22 | 8560 | 8600 | 8460 | 8560 | 114500 | 8560 |
2021-01-21 | 8730 | 8770 | 8570 | 8640 | 131200 | 8640 |
2021-01-20 | 8900 | 8930 | 8660 | 8660 | 112000 | 8660 |
2021-01-19 | 9080 | 9160 | 8890 | 8900 | 60600 | 8900 |
2021-01-18 | 8900 | 9070 | 8900 | 9070 | 79600 | 9070 |
2021-01-14 | 9060 | 9060 | 8780 | 8780 | 202700 | 8780 |
2021-01-12 | 9250 | 9460 | 9190 | 9400 | 194400 | 9400 |
2021-01-08 | 8800 | 9140 | 8750 | 9120 | 164400 | 9120 |
2021-01-07 | 8980 | 8980 | 8800 | 8800 | 72600 | 8800 |
2021-01-06 | 8930 | 9010 | 8880 | 8880 | 77800 | 8880 |
2021-01-05 | 9040 | 9060 | 8940 | 8990 | 61500 | 8990 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2021-01-04 | 8990 | 9040 | 8890 | 9040 | 74500 | 9040 |
2020-12-30 | 8970 | 9090 | 8900 | 8990 | 83200 | 8990 |
2020-12-28 | 8980 | 9030 | 8870 | 8950 | 88100 | 8950 |
2020-12-25 | 9190 | 9200 | 8950 | 8950 | 67600 | 8950 |
2020-12-24 | 9100 | 9180 | 9060 | 9180 | 79200 | 9180 |
2020-12-22 | 9000 | 9220 | 8810 | 8820 | 239300 | 8820 |
2020-12-21 | 9200 | 9200 | 8930 | 9000 | 151100 | 9000 |
2020-12-18 | 9130 | 9150 | 9040 | 9110 | 85600 | 9110 |
2020-12-17 | 8940 | 9130 | 8900 | 9110 | 122000 | 9110 |
2020-12-16 | 9050 | 9050 | 8940 | 8940 | 89800 | 8940 |
2020-12-15 | 8900 | 9070 | 8870 | 8930 | 105400 | 8930 |
2020-12-14 | 8920 | 9040 | 8880 | 8930 | 97400 | 8930 |
2020-12-11 | 8800 | 8940 | 8780 | 8920 | 91600 | 8920 |
2020-12-10 | 8830 | 8860 | 8750 | 8840 | 103200 | 8840 |
2020-12-09 | 8650 | 8840 | 8640 | 8830 | 115700 | 8830 |
2020-12-08 | 8710 | 8790 | 8530 | 8590 | 180700 | 8590 |
2020-12-07 | 8580 | 8690 | 8540 | 8690 | 105000 | 8690 |
2020-12-04 | 8480 | 8570 | 8360 | 8520 | 158300 | 8520 |
2020-12-03 | 8380 | 8570 | 8370 | 8530 | 130300 | 8530 |
2020-12-02 | 8810 | 8820 | 8350 | 8380 | 263300 | 8380 |
2020-12-01 | 8760 | 8850 | 8670 | 8810 | 158800 | 8810 |
2020-11-30 | 8840 | 8880 | 8600 | 8700 | 270700 | 8700 |
2020-11-27 | 8880 | 9060 | 8850 | 8910 | 158500 | 8910 |
2020-11-26 | 8720 | 8870 | 8690 | 8840 | 104200 | 8840 |
2020-11-25 | 8580 | 8680 | 8550 | 8650 | 139300 | 8650 |
2020-11-24 | 8800 | 8830 | 8580 | 8630 | 204600 | 8630 |
2020-11-20 | 8930 | 8950 | 8830 | 8910 | 113800 | 8910 |
2020-11-19 | 8730 | 8920 | 8620 | 8910 | 112200 | 8910 |
2020-11-18 | 8490 | 8710 | 8480 | 8690 | 84400 | 8690 |
2020-11-17 | 8750 | 8780 | 8620 | 8640 | 97300 | 8640 |
2020-11-16 | 8860 | 8870 | 8740 | 8840 | 66700 | 8840 |
2020-11-13 | 8840 | 8890 | 8710 | 8800 | 62900 | 8800 |
2020-11-12 | 8770 | 8870 | 8740 | 8800 | 74600 | 8800 |
2020-11-11 | 8630 | 8810 | 8600 | 8770 | 127500 | 8770 |
2020-11-10 | 8710 | 8760 | 8570 | 8610 | 167600 | 8610 |
2020-11-09 | 8860 | 8910 | 8760 | 8850 | 140500 | 8850 |
2020-11-06 | 8600 | 8810 | 8570 | 8770 | 151700 | 8770 |
2020-11-05 | 8550 | 8610 | 8300 | 8580 | 131700 | 8580 |
2020-11-04 | 8470 | 8520 | 8320 | 8500 | 88400 | 8500 |
2020-11-02 | 8330 | 8450 | 8320 | 8400 | 85000 | 8400 |
2020-10-30 | 8480 | 8480 | 8320 | 8380 | 157000 | 8380 |
2020-10-29 | 8580 | 8720 | 8570 | 8630 | 210100 | 8630 |
2020-10-28 | 8250 | 8580 | 8250 | 8570 | 167400 | 8570 |
2020-10-27 | 8310 | 8450 | 8270 | 8370 | 124600 | 8370 |
2020-10-26 | 8140 | 8310 | 8140 | 8300 | 114500 | 8300 |
2020-10-23 | 8080 | 8220 | 7990 | 8180 | 101800 | 8180 |
2020-10-22 | 8300 | 8330 | 8130 | 8140 | 92100 | 8140 |
2020-10-21 | 8260 | 8350 | 8150 | 8150 | 108600 | 8150 |
2020-10-20 | 8230 | 8310 | 8200 | 8300 | 69200 | 8300 |
2020-10-19 | 8200 | 8380 | 8200 | 8320 | 66200 | 8320 |
2020-10-16 | 8250 | 8270 | 8110 | 8230 | 56700 | 8230 |
2020-10-15 | 8490 | 8490 | 8230 | 8270 | 86800 | 8270 |
2020-10-14 | 8450 | 8520 | 8340 | 8430 | 127400 | 8430 |
2020-10-13 | 8340 | 8380 | 8190 | 8300 | 118200 | 8300 |
2020-10-12 | 8450 | 8500 | 8300 | 8340 | 92700 | 8340 |
2020-10-09 | 8480 | 8490 | 8380 | 8450 | 80100 | 8450 |
2020-10-08 | 8380 | 8480 | 8280 | 8440 | 163200 | 8440 |
2020-10-07 | 8540 | 8570 | 8370 | 8380 | 230500 | 8380 |
2020-10-06 | 8610 | 8700 | 8560 | 8620 | 152500 | 8620 |
2020-10-05 | 8550 | 8640 | 8520 | 8610 | 154300 | 8610 |
2020-10-02 | 8610 | 8730 | 8510 | 8550 | 212300 | 8550 |
2020-09-30 | 8800 | 8840 | 8560 | 8580 | 219900 | 8580 |
2020-09-29 | 8910 | 8920 | 8720 | 8840 | 308700 | 8840 |
2020-09-28 | 9240 | 9240 | 9010 | 9120 | 131900 | 9120 |
2020-09-25 | 9250 | 9280 | 9140 | 9240 | 103500 | 9240 |
2020-09-24 | 9070 | 9290 | 9010 | 9200 | 156100 | 9200 |
2020-09-23 | 9210 | 9210 | 8970 | 9070 | 190400 | 9070 |
2020-09-18 | 9500 | 9540 | 9060 | 9240 | 523800 | 9240 |
2020-09-17 | 9500 | 9730 | 9500 | 9650 | 241400 | 9650 |
2020-09-16 | 9250 | 9500 | 9210 | 9490 | 149900 | 9490 |
2020-09-15 | 9240 | 9320 | 9020 | 9070 | 145500 | 9070 |
2020-09-14 | 9200 | 9290 | 9050 | 9250 | 104700 | 9250 |
2020-09-11 | 9010 | 9220 | 8860 | 9220 | 139200 | 9220 |
2020-09-10 | 8910 | 8960 | 8850 | 8900 | 68600 | 8900 |
2020-09-09 | 8870 | 8980 | 8740 | 8940 | 114800 | 8940 |
2020-09-08 | 8920 | 8980 | 8730 | 8890 | 124400 | 8890 |
2020-09-07 | 9010 | 9040 | 8870 | 8870 | 165200 | 8870 |
2020-09-04 | 9250 | 9350 | 9130 | 9160 | 153800 | 9160 |
2020-09-03 | 9180 | 9230 | 9120 | 9170 | 83700 | 9170 |
2020-09-02 | 8980 | 9150 | 8910 | 9120 | 103500 | 9120 |
2020-09-01 | 8980 | 9020 | 8810 | 8890 | 94200 | 8890 |
2020-08-31 | 9040 | 9200 | 9020 | 9050 | 76100 | 9050 |
2020-08-28 | 9030 | 9400 | 8870 | 9000 | 315000 | 9000 |
2020-08-27 | 9320 | 9390 | 9270 | 9330 | 80400 | 9330 |
2020-08-26 | 9660 | 9670 | 9280 | 9320 | 131500 | 9320 |
2020-08-25 | 9800 | 9810 | 9560 | 9640 | 158100 | 9640 |
2020-08-24 | 9730 | 9890 | 9650 | 9870 | 126000 | 9870 |
2020-08-21 | 9730 | 9820 | 9550 | 9650 | 123200 | 9650 |
2020-08-20 | 9500 | 9750 | 9480 | 9730 | 115600 | 9730 |
2020-08-19 | 9680 | 9730 | 9510 | 9570 | 82300 | 9570 |
2020-08-18 | 9340 | 9630 | 9300 | 9600 | 103400 | 9600 |
2020-08-17 | 9580 | 9640 | 9410 | 9430 | 66700 | 9430 |
2020-08-14 | 9550 | 9700 | 9470 | 9630 | 99800 | 9630 |
2020-08-13 | 9460 | 9520 | 9350 | 9490 | 115100 | 9490 |
2020-08-12 | 9310 | 9390 | 9190 | 9390 | 90800 | 9390 |
2020-08-11 | 9240 | 9370 | 9140 | 9330 | 109500 | 9330 |
2020-08-07 | 9450 | 9460 | 9290 | 9320 | 95600 | 9320 |
2020-08-06 | 9480 | 9580 | 9400 | 9430 | 88700 | 9430 |
2020-08-05 | 9740 | 9770 | 9550 | 9550 | 74500 | 9550 |
2020-08-04 | 9800 | 9860 | 9590 | 9640 | 161200 | 9640 |
2020-08-03 | 9900 | 9940 | 9670 | 9750 | 138500 | 9750 |
2020-07-31 | 9970 | 10100 | 9850 | 9850 | 182100 | 9850 |
2020-07-30 | 9680 | 10000 | 9670 | 9970 | 178100 | 9970 |
2020-07-29 | 9730 | 9800 | 9660 | 9750 | 96000 | 9750 |
2020-07-28 | 9800 | 9850 | 9610 | 9730 | 188700 | 9730 |
2020-07-27 | 9780 | 9900 | 9730 | 9900 | 165800 | 9900 |
2020-07-22 | 9850 | 9870 | 9750 | 9820 | 138600 | 9820 |
2020-07-21 | 9920 | 9990 | 9850 | 9930 | 131600 | 9930 |
2020-07-20 | 9760 | 9890 | 9700 | 9840 | 103500 | 9840 |
2020-07-17 | 9780 | 9850 | 9640 | 9660 | 184200 | 9660 |
2020-07-16 | 9980 | 9980 | 9610 | 9670 | 258800 | 9670 |
2020-07-15 | 10080 | 10090 | 9920 | 10050 | 149500 | 10050 |
2020-07-14 | 10140 | 10180 | 9920 | 9980 | 181100 | 9980 |
2020-07-13 | 9870 | 10220 | 9650 | 10190 | 234700 | 10190 |
2020-07-10 | 9770 | 10060 | 9720 | 9790 | 217400 | 9790 |
2020-07-09 | 9630 | 9910 | 9430 | 9760 | 292200 | 9760 |
2020-07-08 | 9960 | 10020 | 9680 | 9740 | 287600 | 9740 |
2020-07-07 | 9970 | 10010 | 9820 | 10000 | 189400 | 10000 |
2020-07-06 | 9540 | 9880 | 9490 | 9820 | 317900 | 9820 |
2020-07-03 | 8560 | 9520 | 8390 | 9390 | 1102600 | 9390 |
2020-07-02 | 8440 | 8480 | 8270 | 8410 | 226200 | 8410 |
2020-07-01 | 8460 | 8530 | 8380 | 8460 | 183000 | 8460 |
2020-06-30 | 9030 | 9030 | 8350 | 8460 | 518000 | 8460 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 9030 | 9220 | 9010 | 9170 | 115600 | 9170 |
2020-06-26 | 8910 | 9170 | 8900 | 9120 | 102100 | 9120 |
2020-06-25 | 8940 | 9000 | 8880 | 8920 | 79700 | 8920 |
2020-06-24 | 8900 | 8960 | 8830 | 8940 | 125800 | 8940 |
2020-06-23 | 9190 | 9220 | 8870 | 8890 | 135500 | 8890 |
2020-06-22 | 9020 | 9270 | 9010 | 9180 | 132500 | 9180 |
2020-06-19 | 8910 | 9020 | 8730 | 8980 | 145700 | 8980 |
2020-06-18 | 8710 | 8970 | 8710 | 8920 | 138100 | 8920 |
2020-06-17 | 8550 | 8830 | 8530 | 8690 | 124700 | 8690 |
2020-06-16 | 8570 | 8630 | 8440 | 8520 | 130200 | 8520 |
2020-06-15 | 8510 | 8630 | 8390 | 8550 | 168900 | 8550 |
2020-06-12 | 8400 | 8780 | 8400 | 8520 | 212200 | 8520 |
2020-06-11 | 8890 | 8940 | 8620 | 8680 | 114300 | 8680 |
2020-06-10 | 8780 | 8930 | 8730 | 8800 | 129500 | 8800 |
2020-06-09 | 8700 | 8900 | 8680 | 8790 | 106600 | 8790 |
2020-06-08 | 8760 | 8790 | 8610 | 8690 | 90200 | 8690 |
2020-06-05 | 9020 | 9070 | 8800 | 8800 | 128300 | 8800 |
2020-06-04 | 8850 | 9080 | 8800 | 9070 | 100700 | 9070 |
2020-06-03 | 9020 | 9050 | 8830 | 8900 | 92500 | 8900 |
2020-06-02 | 8940 | 9050 | 8870 | 9020 | 103200 | 9020 |
2020-06-01 | 8880 | 9030 | 8760 | 8970 | 114500 | 8970 |
2020-05-29 | 8840 | 9000 | 8790 | 8900 | 197100 | 8900 |
2020-05-28 | 8600 | 8870 | 8380 | 8840 | 254000 | 8840 |
2020-05-27 | 8660 | 8700 | 8480 | 8610 | 158100 | 8610 |
2020-05-26 | 8830 | 8830 | 8570 | 8700 | 177000 | 8700 |
2020-05-25 | 8790 | 8850 | 8640 | 8780 | 166700 | 8780 |
2020-05-22 | 8450 | 8760 | 8450 | 8670 | 137900 | 8670 |
2020-05-21 | 8200 | 8570 | 8190 | 8500 | 182300 | 8500 |
2020-05-20 | 8150 | 8290 | 8080 | 8170 | 161200 | 8170 |
2020-05-19 | 8450 | 8450 | 7970 | 8020 | 416200 | 8020 |
2020-05-18 | 8430 | 8630 | 8390 | 8430 | 529200 | 8430 |
2020-05-15 | 8430 | 8480 | 8260 | 8440 | 349100 | 8440 |
2020-05-14 | 8300 | 8480 | 8290 | 8400 | 176800 | 8400 |
2020-05-13 | 8260 | 8360 | 8170 | 8300 | 168300 | 8300 |
2020-05-12 | 8170 | 8370 | 8150 | 8250 | 177200 | 8250 |
2020-05-11 | 8340 | 8400 | 8060 | 8140 | 200500 | 8140 |
2020-05-08 | 8330 | 8480 | 8240 | 8310 | 212900 | 8310 |
2020-05-07 | 8160 | 8400 | 8160 | 8320 | 200300 | 8320 |
2020-05-01 | 8270 | 8470 | 8070 | 8190 | 393400 | 8190 |
2020-04-30 | 8690 | 8770 | 8320 | 8410 | 317900 | 8410 |
2020-04-28 | 8650 | 8930 | 8560 | 8750 | 227800 | 8750 |
2020-04-27 | 8960 | 8980 | 8730 | 8760 | 158300 | 8760 |
2020-04-24 | 9070 | 9090 | 8840 | 8890 | 285500 | 8890 |
2020-04-23 | 8880 | 9100 | 8820 | 9050 | 281400 | 9050 |
2020-04-22 | 9050 | 9110 | 8910 | 9030 | 172800 | 9030 |
2020-04-21 | 8920 | 9110 | 8890 | 9050 | 196000 | 9050 |
2020-04-20 | 8760 | 8970 | 8760 | 8860 | 139200 | 8860 |
2020-04-17 | 9100 | 9100 | 8760 | 8900 | 221800 | 8900 |
2020-04-16 | 8980 | 9180 | 8930 | 9090 | 280900 | 9090 |
2020-04-15 | 8750 | 8900 | 8620 | 8900 | 330700 | 8900 |
2020-04-14 | 8350 | 8670 | 8310 | 8670 | 260900 | 8670 |
2020-04-13 | 8260 | 8430 | 8150 | 8310 | 149800 | 8310 |
2020-04-10 | 8070 | 8340 | 7940 | 8260 | 212000 | 8260 |
2020-04-09 | 8320 | 8380 | 7820 | 8120 | 326700 | 8120 |
2020-04-08 | 8600 | 8640 | 8300 | 8350 | 306200 | 8350 |
2020-04-07 | 9100 | 9180 | 8590 | 8640 | 275200 | 8640 |
2020-04-06 | 8750 | 9150 | 8710 | 9040 | 285800 | 9040 |
2020-04-03 | 8540 | 8890 | 8530 | 8660 | 141600 | 8660 |
2020-04-02 | 8700 | 8870 | 8610 | 8620 | 215600 | 8620 |
2020-04-01 | 8880 | 8950 | 8610 | 8700 | 199000 | 8700 |
2020-03-31 | 8820 | 9120 | 8720 | 8980 | 360300 | 8980 |
2020-03-30 | 8460 | 8810 | 8300 | 8810 | 413700 | 8810 |
2020-03-27 | 8280 | 8580 | 8100 | 8400 | 301200 | 8400 |
2020-03-26 | 7770 | 8250 | 7570 | 8190 | 291600 | 8190 |
2020-03-25 | 7790 | 8070 | 7570 | 8070 | 271900 | 8070 |
2020-03-24 | 8530 | 8550 | 7980 | 8090 | 324100 | 8090 |
2020-03-23 | 8150 | 8620 | 8020 | 8460 | 516200 | 8460 |
2020-03-19 | 7800 | 8300 | 7800 | 8300 | 507700 | 8300 |
2020-03-18 | 7140 | 7830 | 7140 | 7540 | 652300 | 7540 |
2020-03-17 | 6270 | 7000 | 6230 | 7000 | 446900 | 7000 |
2020-03-16 | 6820 | 6890 | 6280 | 6330 | 343800 | 6330 |
2020-03-13 | 6620 | 6840 | 6370 | 6730 | 547000 | 6730 |
2020-03-12 | 6660 | 6760 | 6520 | 6660 | 295600 | 6660 |
2020-03-11 | 6710 | 6940 | 6710 | 6730 | 232100 | 6730 |
2020-03-10 | 6560 | 6770 | 6260 | 6690 | 312900 | 6690 |
2020-03-09 | 6690 | 6920 | 6610 | 6660 | 240600 | 6660 |
2020-03-06 | 6860 | 6980 | 6840 | 6890 | 191400 | 6890 |
2020-03-05 | 6890 | 6920 | 6750 | 6820 | 172700 | 6820 |
2020-03-04 | 6650 | 6940 | 6650 | 6790 | 156100 | 6790 |
2020-03-03 | 7060 | 7060 | 6650 | 6720 | 206700 | 6720 |
2020-03-02 | 6590 | 6970 | 6580 | 6860 | 298900 | 6860 |
2020-02-28 | 6310 | 6720 | 6310 | 6600 | 291300 | 6600 |
2020-02-27 | 6500 | 6560 | 6420 | 6470 | 176800 | 6470 |
2020-02-26 | 6320 | 6590 | 6290 | 6500 | 207400 | 6500 |
2020-02-25 | 6500 | 6590 | 6370 | 6370 | 147700 | 6370 |
2020-02-21 | 6560 | 6740 | 6550 | 6700 | 89700 | 6700 |
2020-02-20 | 6670 | 6710 | 6550 | 6560 | 131400 | 6560 |
2020-02-19 | 6810 | 6810 | 6680 | 6720 | 111300 | 6720 |
2020-02-18 | 6760 | 6800 | 6700 | 6730 | 130300 | 6730 |
2020-02-17 | 6740 | 6820 | 6680 | 6790 | 72200 | 6790 |
2020-02-14 | 6770 | 6850 | 6770 | 6810 | 84300 | 6810 |
2020-02-13 | 6840 | 6880 | 6770 | 6830 | 95000 | 6830 |
2020-02-12 | 6950 | 6980 | 6800 | 6820 | 122900 | 6820 |
2020-02-10 | 7000 | 7040 | 6970 | 6980 | 91000 | 6980 |
2020-02-07 | 6970 | 7050 | 6920 | 7020 | 126300 | 7020 |
2020-02-06 | 6770 | 6970 | 6750 | 6910 | 175800 | 6910 |
2020-02-05 | 6570 | 6860 | 6570 | 6740 | 277800 | 6740 |
2020-02-04 | 6510 | 6520 | 6460 | 6510 | 91600 | 6510 |
2020-02-03 | 6420 | 6560 | 6410 | 6490 | 108100 | 6490 |
2020-01-31 | 6600 | 6700 | 6590 | 6620 | 177800 | 6620 |
2020-01-30 | 6520 | 6600 | 6470 | 6520 | 276300 | 6520 |
2020-01-29 | 6450 | 6590 | 6420 | 6550 | 192600 | 6550 |
2020-01-28 | 6420 | 6620 | 6410 | 6520 | 211000 | 6520 |
2020-01-27 | 6450 | 6490 | 6360 | 6390 | 231000 | 6390 |
2020-01-24 | 6890 | 6890 | 6620 | 6650 | 233200 | 6650 |
2020-01-23 | 6950 | 6990 | 6890 | 6910 | 111500 | 6910 |
2020-01-22 | 6970 | 7010 | 6930 | 6970 | 111600 | 6970 |
2020-01-21 | 6990 | 7010 | 6910 | 6990 | 96600 | 6990 |
2020-01-20 | 6890 | 6990 | 6890 | 6970 | 122200 | 6970 |
2020-01-17 | 7020 | 7050 | 6950 | 6970 | 212800 | 6970 |
2020-01-16 | 6980 | 7140 | 6970 | 7110 | 230900 | 7110 |
2020-01-15 | 6910 | 6970 | 6840 | 6950 | 216300 | 6950 |
2020-01-14 | 6800 | 6920 | 6750 | 6910 | 216000 | 6910 |
2020-01-10 | 6930 | 6950 | 6840 | 6880 | 165400 | 6880 |
2020-01-09 | 6900 | 7000 | 6880 | 6970 | 152600 | 6970 |
2020-01-08 | 6800 | 6870 | 6720 | 6830 | 218900 | 6830 |
2020-01-07 | 6750 | 6930 | 6750 | 6860 | 140300 | 6860 |
2020-01-06 | 6760 | 6810 | 6720 | 6780 | 121700 | 6780 |
2019-12-30 | 6930 | 6960 | 6820 | 6840 | 141900 | 6840 |
2019-12-27 | 6760 | 6840 | 6760 | 6830 | 93700 | 6830 |
2019-12-26 | 6780 | 6820 | 6710 | 6790 | 124300 | 6790 |
2019-12-25 | 6890 | 6890 | 6760 | 6770 | 96000 | 6770 |
2019-12-24 | 6860 | 6880 | 6810 | 6850 | 95400 | 6850 |
2019-12-23 | 6800 | 6880 | 6790 | 6830 | 170200 | 6830 |
2019-12-20 | 6810 | 6870 | 6730 | 6800 | 422700 | 6800 |
2019-12-19 | 7080 | 7120 | 6880 | 6890 | 447400 | 6890 |
2019-12-18 | 7300 | 7320 | 7050 | 7150 | 376700 | 7150 |
2019-12-17 | 7230 | 7370 | 7190 | 7310 | 278200 | 7310 |
2019-12-16 | 7020 | 7160 | 6980 | 7150 | 339800 | 7150 |
2019-12-13 | 7160 | 7220 | 6920 | 6990 | 930100 | 6990 |
2019-12-12 | 8150 | 8270 | 8020 | 8240 | 220200 | 8240 |
2019-12-11 | 8260 | 8270 | 8130 | 8160 | 117800 | 8160 |
2019-12-10 | 8300 | 8360 | 8240 | 8280 | 95400 | 8280 |
2019-12-09 | 8240 | 8280 | 8170 | 8270 | 91100 | 8270 |
2019-12-06 | 8140 | 8200 | 8090 | 8160 | 80000 | 8160 |
2019-12-05 | 8250 | 8300 | 8110 | 8200 | 157800 | 8200 |
2019-12-04 | 8280 | 8380 | 8220 | 8260 | 92700 | 8260 |
2019-12-03 | 8240 | 8340 | 8220 | 8300 | 92400 | 8300 |
2019-12-02 | 8350 | 8470 | 8270 | 8290 | 124400 | 8290 |
2019-11-29 | 8460 | 8470 | 8260 | 8330 | 185800 | 8330 |
2019-11-28 | 8500 | 8570 | 8270 | 8510 | 188600 | 8510 |
2019-11-27 | 8640 | 8720 | 8590 | 8640 | 97500 | 8640 |
2019-11-26 | 8640 | 8700 | 8590 | 8590 | 120900 | 8590 |
2019-11-25 | 8790 | 8830 | 8660 | 8690 | 102100 | 8690 |
2019-11-22 | 8860 | 8900 | 8800 | 8850 | 51000 | 8850 |
2019-11-21 | 8750 | 8910 | 8690 | 8830 | 91300 | 8830 |
2019-11-20 | 8600 | 8800 | 8600 | 8800 | 91300 | 8800 |
2019-11-19 | 8510 | 8660 | 8510 | 8630 | 80800 | 8630 |
2019-11-18 | 8410 | 8560 | 8370 | 8520 | 94800 | 8520 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。