3551 ダイニック(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 830 | 850 | 828 | 846 | 8900 | 846 |
2021-03-09 | 820 | 850 | 817 | 850 | 7300 | 850 |
2021-03-03 | 803 | 816 | 803 | 815 | 1900 | 815 |
2021-02-26 | 819 | 819 | 806 | 806 | 9100 | 806 |
2021-02-24 | 805 | 807 | 805 | 807 | 3600 | 807 |
2021-02-12 | 788 | 794 | 783 | 783 | 4600 | 783 |
2021-02-03 | 788 | 788 | 786 | 787 | 2400 | 787 |
2021-02-02 | 780 | 787 | 780 | 787 | 1400 | 787 |
2021-02-01 | 791 | 791 | 781 | 782 | 2300 | 782 |
2021-01-29 | 790 | 790 | 782 | 783 | 1300 | 783 |
2021-01-28 | 779 | 793 | 778 | 791 | 7600 | 791 |
2021-01-27 | 784 | 785 | 778 | 783 | 3800 | 783 |
2021-01-26 | 795 | 795 | 785 | 788 | 7000 | 788 |
2021-01-25 | 776 | 785 | 776 | 785 | 2700 | 785 |
2021-01-22 | 785 | 785 | 774 | 774 | 3400 | 774 |
2021-01-21 | 779 | 786 | 779 | 784 | 2000 | 784 |
2021-01-20 | 780 | 783 | 776 | 780 | 4500 | 780 |
2021-01-19 | 786 | 786 | 777 | 783 | 3700 | 783 |
2021-01-18 | 781 | 783 | 780 | 780 | 2600 | 780 |
2021-01-14 | 814 | 819 | 809 | 819 | 2200 | 819 |
2021-01-12 | 818 | 818 | 810 | 817 | 1600 | 817 |
2021-01-08 | 835 | 835 | 781 | 818 | 13700 | 818 |
2021-01-07 | 832 | 835 | 830 | 835 | 2700 | 835 |
2021-01-06 | 823 | 825 | 811 | 819 | 1900 | 819 |
2021-01-05 | 815 | 819 | 813 | 813 | 1200 | 813 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2021-01-04 | 827 | 827 | 809 | 809 | 2700 | 809 |
2020-12-30 | 822 | 822 | 814 | 818 | 1700 | 818 |
2020-12-28 | 870 | 870 | 843 | 849 | 5300 | 849 |
2020-12-25 | 883 | 883 | 871 | 879 | 6100 | 879 |
2020-12-24 | 875 | 882 | 863 | 882 | 5400 | 882 |
2020-12-22 | 888 | 888 | 861 | 872 | 2400 | 872 |
2020-12-21 | 880 | 880 | 870 | 876 | 5500 | 876 |
2020-12-18 | 846 | 881 | 846 | 881 | 8200 | 881 |
2020-12-17 | 860 | 860 | 846 | 860 | 4200 | 860 |
2020-12-16 | 868 | 880 | 868 | 872 | 3400 | 872 |
2020-12-15 | 867 | 884 | 860 | 880 | 10300 | 880 |
2020-12-14 | 884 | 896 | 871 | 873 | 12800 | 873 |
2020-12-11 | 830 | 857 | 820 | 854 | 7800 | 854 |
2020-12-10 | 812 | 827 | 812 | 825 | 4400 | 825 |
2020-12-09 | 847 | 847 | 820 | 827 | 2800 | 827 |
2020-12-08 | 852 | 852 | 840 | 840 | 1300 | 840 |
2020-12-07 | 866 | 866 | 842 | 851 | 4300 | 851 |
2020-12-04 | 867 | 868 | 863 | 863 | 1200 | 863 |
2020-12-03 | 860 | 867 | 844 | 867 | 3300 | 867 |
2020-12-02 | 842 | 867 | 833 | 862 | 7000 | 862 |
2020-12-01 | 870 | 870 | 829 | 829 | 5600 | 829 |
2020-11-30 | 877 | 877 | 862 | 871 | 2900 | 871 |
2020-11-27 | 850 | 878 | 827 | 878 | 12700 | 878 |
2020-11-26 | 850 | 850 | 827 | 850 | 15600 | 850 |
2020-11-25 | 840 | 840 | 838 | 840 | 4000 | 840 |
2020-11-24 | 840 | 840 | 828 | 833 | 6000 | 833 |
2020-11-20 | 838 | 838 | 826 | 838 | 10400 | 838 |
2020-11-19 | 835 | 840 | 825 | 840 | 5000 | 840 |
2020-11-18 | 818 | 820 | 790 | 820 | 2900 | 820 |
2020-11-17 | 816 | 820 | 813 | 820 | 5600 | 820 |
2020-11-16 | 814 | 820 | 810 | 820 | 7600 | 820 |
2020-11-13 | 810 | 820 | 808 | 808 | 11600 | 808 |
2020-11-12 | 820 | 850 | 820 | 850 | 7400 | 850 |
2020-11-11 | 809 | 850 | 803 | 850 | 14600 | 850 |
2020-11-10 | 821 | 827 | 772 | 773 | 4900 | 773 |
2020-11-09 | 769 | 791 | 769 | 791 | 3400 | 791 |
2020-11-06 | 774 | 784 | 766 | 773 | 3900 | 773 |
2020-11-05 | 767 | 771 | 756 | 770 | 1900 | 770 |
2020-11-04 | 756 | 767 | 751 | 767 | 3800 | 767 |
2020-11-02 | 768 | 768 | 754 | 760 | 2800 | 760 |
2020-10-30 | 799 | 799 | 774 | 774 | 2600 | 774 |
2020-10-29 | 808 | 808 | 795 | 802 | 1300 | 802 |
2020-10-28 | 809 | 813 | 798 | 808 | 2100 | 808 |
2020-10-27 | 816 | 816 | 800 | 806 | 3000 | 806 |
2020-10-26 | 820 | 824 | 814 | 814 | 6300 | 814 |
2020-10-23 | 825 | 831 | 815 | 823 | 3500 | 823 |
2020-10-22 | 817 | 831 | 817 | 825 | 4300 | 825 |
2020-10-21 | 812 | 815 | 801 | 815 | 2800 | 815 |
2020-10-20 | 816 | 816 | 797 | 797 | 4100 | 797 |
2020-10-19 | 812 | 826 | 801 | 816 | 7900 | 816 |
2020-10-16 | 790 | 809 | 790 | 801 | 1400 | 801 |
2020-10-15 | 787 | 790 | 786 | 786 | 1500 | 786 |
2020-10-14 | 801 | 802 | 794 | 794 | 2900 | 794 |
2020-10-13 | 815 | 819 | 800 | 800 | 31000 | 800 |
2020-10-12 | 836 | 853 | 830 | 830 | 4600 | 830 |
2020-10-09 | 838 | 855 | 838 | 851 | 2100 | 851 |
2020-10-08 | 826 | 833 | 817 | 833 | 5400 | 833 |
2020-10-07 | 851 | 861 | 842 | 848 | 3200 | 848 |
2020-10-06 | 862 | 866 | 861 | 866 | 1700 | 866 |
2020-10-05 | 865 | 871 | 849 | 871 | 7900 | 871 |
2020-10-02 | 865 | 870 | 860 | 865 | 5000 | 865 |
2020-09-30 | 875 | 876 | 858 | 876 | 6200 | 876 |
2020-09-29 | 865 | 880 | 848 | 871 | 8400 | 871 |
2020-09-28 | 834 | 877 | 819 | 877 | 16200 | 877 |
2020-09-25 | 839 | 839 | 819 | 834 | 11000 | 834 |
2020-09-24 | 817 | 836 | 810 | 836 | 8100 | 836 |
2020-09-23 | 814 | 816 | 806 | 816 | 8500 | 816 |
2020-09-18 | 816 | 816 | 807 | 816 | 6800 | 816 |
2020-09-17 | 810 | 818 | 796 | 816 | 5700 | 816 |
2020-09-16 | 795 | 810 | 794 | 810 | 3700 | 810 |
2020-09-15 | 799 | 810 | 799 | 810 | 2400 | 810 |
2020-09-14 | 803 | 814 | 781 | 814 | 3500 | 814 |
2020-09-11 | 800 | 800 | 796 | 796 | 8200 | 796 |
2020-09-10 | 797 | 799 | 792 | 799 | 4300 | 799 |
2020-09-09 | 770 | 792 | 770 | 786 | 7900 | 786 |
2020-09-08 | 795 | 800 | 773 | 800 | 4000 | 800 |
2020-09-07 | 786 | 793 | 780 | 780 | 4900 | 780 |
2020-09-04 | 789 | 789 | 775 | 778 | 1700 | 778 |
2020-09-03 | 793 | 794 | 775 | 790 | 3100 | 790 |
2020-09-02 | 787 | 788 | 767 | 778 | 2000 | 778 |
2020-09-01 | 760 | 780 | 760 | 765 | 4300 | 765 |
2020-08-31 | 779 | 791 | 773 | 773 | 3100 | 773 |
2020-08-28 | 795 | 795 | 779 | 779 | 2300 | 779 |
2020-08-27 | 797 | 797 | 782 | 795 | 3600 | 795 |
2020-08-26 | 801 | 801 | 788 | 790 | 7000 | 790 |
2020-08-25 | 746 | 771 | 746 | 771 | 4300 | 771 |
2020-08-24 | 744 | 744 | 738 | 740 | 1900 | 740 |
2020-08-21 | 741 | 745 | 738 | 738 | 3900 | 738 |
2020-08-20 | 760 | 761 | 741 | 743 | 7400 | 743 |
2020-08-19 | 776 | 776 | 760 | 770 | 3900 | 770 |
2020-08-18 | 790 | 790 | 780 | 780 | 2400 | 780 |
2020-08-17 | 784 | 789 | 777 | 777 | 1900 | 777 |
2020-08-14 | 773 | 798 | 773 | 785 | 4200 | 785 |
2020-08-13 | 819 | 819 | 766 | 803 | 8100 | 803 |
2020-08-12 | 809 | 812 | 800 | 812 | 7100 | 812 |
2020-08-11 | 786 | 810 | 786 | 810 | 5200 | 810 |
2020-08-07 | 774 | 776 | 751 | 776 | 1900 | 776 |
2020-08-06 | 760 | 765 | 760 | 765 | 1100 | 765 |
2020-08-05 | 728 | 761 | 728 | 758 | 2200 | 758 |
2020-08-04 | 725 | 750 | 725 | 743 | 2400 | 743 |
2020-08-03 | 718 | 730 | 718 | 722 | 2100 | 722 |
2020-07-31 | 751 | 751 | 729 | 729 | 2600 | 729 |
2020-07-30 | 769 | 771 | 765 | 766 | 3000 | 766 |
2020-07-29 | 797 | 797 | 769 | 776 | 3800 | 776 |
2020-07-28 | 784 | 784 | 776 | 782 | 1400 | 782 |
2020-07-27 | 769 | 787 | 766 | 787 | 5800 | 787 |
2020-07-22 | 841 | 841 | 782 | 782 | 17900 | 782 |
2020-07-21 | 795 | 800 | 785 | 800 | 9000 | 800 |
2020-07-20 | 790 | 795 | 770 | 795 | 20800 | 795 |
2020-07-17 | 759 | 778 | 751 | 778 | 10300 | 778 |
2020-07-16 | 740 | 757 | 735 | 757 | 7800 | 757 |
2020-07-15 | 726 | 740 | 726 | 740 | 6600 | 740 |
2020-07-14 | 724 | 724 | 712 | 719 | 3400 | 719 |
2020-07-13 | 707 | 718 | 707 | 718 | 4900 | 718 |
2020-07-10 | 735 | 735 | 707 | 707 | 14400 | 707 |
2020-07-09 | 760 | 770 | 740 | 747 | 14700 | 747 |
2020-07-08 | 751 | 858 | 751 | 757 | 87900 | 757 |
2020-07-07 | 726 | 739 | 725 | 736 | 3200 | 736 |
2020-07-06 | 742 | 743 | 735 | 740 | 1800 | 740 |
2020-07-03 | 732 | 742 | 732 | 737 | 1600 | 737 |
2020-07-02 | 751 | 751 | 732 | 732 | 8400 | 732 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 740 | 742 | 735 | 736 | 6800 | 736 |
2020-06-30 | 752 | 752 | 736 | 740 | 3100 | 740 |
2020-06-29 | 743 | 752 | 742 | 752 | 5100 | 752 |
2020-06-26 | 747 | 747 | 737 | 743 | 7400 | 743 |
2020-06-25 | 732 | 739 | 727 | 736 | 2500 | 736 |
2020-06-24 | 738 | 740 | 732 | 732 | 2800 | 732 |
2020-06-23 | 742 | 742 | 729 | 737 | 3500 | 737 |
2020-06-22 | 738 | 742 | 735 | 738 | 4800 | 738 |
2020-06-19 | 740 | 747 | 735 | 747 | 9800 | 747 |
2020-06-18 | 745 | 746 | 736 | 742 | 4800 | 742 |
2020-06-17 | 739 | 745 | 727 | 738 | 4100 | 738 |
2020-06-16 | 720 | 739 | 718 | 739 | 5000 | 739 |
2020-06-15 | 740 | 744 | 719 | 719 | 3100 | 719 |
2020-06-12 | 730 | 730 | 702 | 712 | 6900 | 712 |
2020-06-11 | 764 | 764 | 731 | 731 | 12000 | 731 |
2020-06-10 | 769 | 769 | 763 | 769 | 2700 | 769 |
2020-06-09 | 770 | 770 | 762 | 768 | 4300 | 768 |
2020-06-08 | 764 | 770 | 764 | 770 | 4000 | 770 |
2020-06-05 | 764 | 764 | 759 | 764 | 3400 | 764 |
2020-06-04 | 767 | 767 | 755 | 764 | 3200 | 764 |
2020-06-03 | 757 | 765 | 757 | 765 | 3400 | 765 |
2020-06-02 | 758 | 766 | 755 | 757 | 5800 | 757 |
2020-06-01 | 766 | 767 | 757 | 757 | 4800 | 757 |
2020-05-29 | 780 | 780 | 772 | 772 | 5600 | 772 |
2020-05-28 | 780 | 782 | 766 | 782 | 6500 | 782 |
2020-05-27 | 780 | 781 | 758 | 769 | 8400 | 769 |
2020-05-26 | 790 | 790 | 772 | 780 | 10500 | 780 |
2020-05-25 | 754 | 782 | 754 | 782 | 3300 | 782 |
2020-05-22 | 771 | 773 | 761 | 761 | 2600 | 761 |
2020-05-21 | 778 | 778 | 765 | 771 | 2000 | 771 |
2020-05-20 | 789 | 789 | 760 | 783 | 8600 | 783 |
2020-05-19 | 771 | 782 | 771 | 782 | 8900 | 782 |
2020-05-18 | 758 | 768 | 758 | 768 | 4400 | 768 |
2020-05-15 | 737 | 760 | 726 | 756 | 5600 | 756 |
2020-05-14 | 749 | 750 | 737 | 737 | 2100 | 737 |
2020-05-13 | 739 | 748 | 729 | 748 | 4800 | 748 |
2020-05-12 | 742 | 742 | 734 | 734 | 1900 | 734 |
2020-05-11 | 729 | 742 | 728 | 742 | 3100 | 742 |
2020-05-08 | 733 | 741 | 724 | 734 | 4900 | 734 |
2020-05-07 | 727 | 727 | 716 | 716 | 1800 | 716 |
2020-05-01 | 749 | 749 | 732 | 733 | 2700 | 733 |
2020-04-30 | 747 | 749 | 739 | 749 | 4300 | 749 |
2020-04-28 | 729 | 739 | 729 | 739 | 2300 | 739 |
2020-04-27 | 735 | 735 | 713 | 733 | 3100 | 733 |
2020-04-24 | 728 | 730 | 719 | 728 | 8900 | 728 |
2020-04-23 | 710 | 713 | 695 | 713 | 5800 | 713 |
2020-04-22 | 717 | 717 | 703 | 705 | 2900 | 705 |
2020-04-21 | 727 | 727 | 708 | 717 | 2200 | 717 |
2020-04-20 | 712 | 727 | 712 | 727 | 10200 | 727 |
2020-04-17 | 699 | 714 | 699 | 712 | 7700 | 712 |
2020-04-16 | 683 | 696 | 673 | 696 | 6800 | 696 |
2020-04-15 | 690 | 690 | 663 | 663 | 6300 | 663 |
2020-04-14 | 693 | 693 | 658 | 691 | 4900 | 691 |
2020-04-13 | 696 | 696 | 690 | 690 | 400 | 690 |
2020-04-10 | 683 | 690 | 662 | 690 | 5300 | 690 |
2020-04-09 | 684 | 692 | 658 | 677 | 2900 | 677 |
2020-04-08 | 682 | 686 | 675 | 684 | 6400 | 684 |
2020-04-07 | 641 | 675 | 632 | 675 | 6100 | 675 |
2020-04-06 | 595 | 631 | 592 | 631 | 5700 | 631 |
2020-04-03 | 661 | 661 | 621 | 625 | 4400 | 625 |
2020-04-02 | 738 | 738 | 664 | 664 | 8900 | 664 |
2020-04-01 | 769 | 769 | 708 | 708 | 11600 | 708 |
2020-03-31 | 770 | 770 | 712 | 769 | 7800 | 769 |
2020-03-30 | 748 | 755 | 720 | 755 | 12200 | 755 |
2020-03-27 | 709 | 763 | 709 | 763 | 29600 | 763 |
2020-03-26 | 678 | 717 | 654 | 717 | 19700 | 717 |
2020-03-25 | 664 | 682 | 636 | 682 | 18500 | 682 |
2020-03-24 | 636 | 654 | 624 | 654 | 10100 | 654 |
2020-03-23 | 600 | 622 | 570 | 596 | 16100 | 596 |
2020-03-19 | 594 | 597 | 569 | 570 | 10200 | 570 |
2020-03-18 | 581 | 612 | 572 | 584 | 6300 | 584 |
2020-03-17 | 537 | 578 | 522 | 575 | 5800 | 575 |
2020-03-16 | 561 | 571 | 547 | 547 | 10400 | 547 |
2020-03-13 | 526 | 568 | 494 | 546 | 43800 | 546 |
2020-03-12 | 618 | 623 | 588 | 588 | 12300 | 588 |
2020-03-11 | 628 | 628 | 619 | 619 | 5000 | 619 |
2020-03-10 | 590 | 628 | 581 | 628 | 13200 | 628 |
2020-03-09 | 653 | 659 | 618 | 620 | 16400 | 620 |
2020-03-06 | 672 | 677 | 661 | 661 | 10400 | 661 |
2020-03-05 | 689 | 692 | 689 | 689 | 4700 | 689 |
2020-03-04 | 681 | 694 | 681 | 681 | 5400 | 681 |
2020-03-03 | 705 | 719 | 689 | 689 | 10100 | 689 |
2020-03-02 | 672 | 705 | 665 | 699 | 14400 | 699 |
2020-02-28 | 722 | 752 | 667 | 673 | 16000 | 673 |
2020-02-27 | 770 | 774 | 736 | 736 | 12200 | 736 |
2020-02-26 | 803 | 803 | 763 | 772 | 12800 | 772 |
2020-02-25 | 780 | 804 | 765 | 788 | 9900 | 788 |
2020-02-21 | 804 | 807 | 804 | 806 | 1900 | 806 |
2020-02-20 | 812 | 812 | 799 | 804 | 7100 | 804 |
2020-02-19 | 804 | 812 | 802 | 812 | 5600 | 812 |
2020-02-18 | 805 | 811 | 796 | 801 | 4800 | 801 |
2020-02-17 | 807 | 807 | 803 | 805 | 2100 | 805 |
2020-02-14 | 805 | 817 | 802 | 817 | 4200 | 817 |
2020-02-13 | 801 | 806 | 801 | 805 | 3300 | 805 |
2020-02-12 | 809 | 809 | 801 | 801 | 2900 | 801 |
2020-02-10 | 826 | 826 | 806 | 809 | 3900 | 809 |
2020-02-07 | 817 | 817 | 803 | 811 | 5900 | 811 |
2020-02-06 | 781 | 816 | 781 | 816 | 16400 | 816 |
2020-02-05 | 773 | 780 | 773 | 773 | 7500 | 773 |
2020-02-04 | 768 | 774 | 768 | 772 | 1900 | 772 |
2020-02-03 | 754 | 770 | 754 | 765 | 6400 | 765 |
2020-01-31 | 773 | 787 | 773 | 783 | 2800 | 783 |
2020-01-30 | 793 | 797 | 763 | 779 | 12900 | 779 |
2020-01-29 | 795 | 800 | 786 | 786 | 6100 | 786 |
2020-01-28 | 804 | 804 | 787 | 788 | 12500 | 788 |
2020-01-27 | 813 | 818 | 802 | 806 | 10200 | 806 |
2020-01-24 | 841 | 841 | 825 | 825 | 8300 | 825 |
2020-01-23 | 839 | 839 | 822 | 827 | 7400 | 827 |
2020-01-22 | 860 | 860 | 826 | 847 | 24400 | 847 |
2020-01-21 | 873 | 885 | 841 | 860 | 54300 | 860 |
2020-01-20 | 800 | 831 | 797 | 831 | 27200 | 831 |
2020-01-17 | 794 | 794 | 786 | 790 | 3900 | 790 |
2020-01-16 | 784 | 788 | 781 | 785 | 2700 | 785 |
2020-01-15 | 782 | 787 | 776 | 781 | 7900 | 781 |
2020-01-14 | 785 | 794 | 785 | 790 | 1700 | 790 |
2020-01-10 | 783 | 792 | 782 | 785 | 3600 | 785 |
2020-01-09 | 783 | 795 | 783 | 790 | 2800 | 790 |
2020-01-08 | 788 | 788 | 777 | 777 | 8300 | 777 |
2020-01-07 | 799 | 802 | 791 | 799 | 4100 | 799 |
2020-01-06 | 800 | 802 | 789 | 789 | 6600 | 789 |
2019-12-30 | 804 | 804 | 801 | 803 | 1100 | 803 |
2019-12-27 | 803 | 803 | 798 | 802 | 1900 | 802 |
2019-12-26 | 799 | 804 | 795 | 804 | 10200 | 804 |
2019-12-25 | 796 | 803 | 784 | 800 | 7100 | 800 |
2019-12-24 | 802 | 802 | 795 | 797 | 6600 | 797 |
2019-12-23 | 804 | 805 | 799 | 800 | 5000 | 800 |
2019-12-20 | 802 | 802 | 791 | 798 | 8000 | 798 |
2019-12-19 | 803 | 804 | 794 | 804 | 4900 | 804 |
2019-12-18 | 800 | 800 | 795 | 800 | 4400 | 800 |
2019-12-17 | 800 | 805 | 795 | 803 | 11200 | 803 |
2019-12-16 | 787 | 800 | 786 | 800 | 4800 | 800 |
2019-12-13 | 790 | 796 | 781 | 786 | 20700 | 786 |
2019-12-12 | 787 | 794 | 774 | 792 | 26700 | 792 |
2019-12-11 | 775 | 775 | 770 | 772 | 3900 | 772 |
2019-12-10 | 771 | 776 | 770 | 775 | 6400 | 775 |
2019-12-09 | 770 | 776 | 765 | 771 | 3500 | 771 |
2019-12-06 | 759 | 766 | 759 | 761 | 4700 | 761 |
2019-12-05 | 756 | 761 | 755 | 757 | 5200 | 757 |
2019-12-04 | 759 | 759 | 747 | 755 | 4500 | 755 |
2019-12-03 | 763 | 765 | 750 | 763 | 12600 | 763 |
2019-12-02 | 775 | 775 | 766 | 768 | 3500 | 768 |
2019-11-29 | 772 | 775 | 768 | 768 | 1800 | 768 |
2019-11-28 | 778 | 779 | 770 | 771 | 5000 | 771 |
2019-11-27 | 789 | 789 | 770 | 772 | 11800 | 772 |
2019-11-26 | 797 | 797 | 785 | 785 | 7000 | 785 |
2019-11-25 | 797 | 797 | 780 | 794 | 4400 | 794 |
2019-11-22 | 782 | 783 | 772 | 772 | 6100 | 772 |
2019-11-21 | 788 | 788 | 769 | 775 | 8200 | 775 |
2019-11-20 | 803 | 803 | 788 | 788 | 7500 | 788 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。