3553 共和レザー(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 654 | 658 | 648 | 650 | 7300 | 650 |
2021-01-18 | 635 | 654 | 635 | 653 | 11500 | 653 |
2021-01-14 | 658 | 674 | 658 | 658 | 14100 | 658 |
2021-01-12 | 653 | 658 | 647 | 658 | 27500 | 658 |
2021-01-08 | 630 | 652 | 627 | 652 | 21100 | 652 |
2021-01-07 | 625 | 631 | 621 | 630 | 41100 | 630 |
2021-01-06 | 619 | 624 | 617 | 623 | 9700 | 623 |
2021-01-05 | 607 | 616 | 607 | 610 | 9000 | 610 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2021-01-04 | 624 | 624 | 601 | 607 | 23300 | 607 |
2020-12-30 | 627 | 631 | 623 | 624 | 10500 | 624 |
2020-12-28 | 630 | 636 | 621 | 636 | 31400 | 636 |
2020-12-25 | 630 | 637 | 626 | 626 | 23600 | 626 |
2020-12-24 | 628 | 630 | 625 | 630 | 8100 | 630 |
2020-12-22 | 663 | 663 | 625 | 626 | 19000 | 626 |
2020-12-21 | 674 | 678 | 658 | 665 | 30000 | 665 |
2020-12-18 | 665 | 677 | 663 | 677 | 14800 | 677 |
2020-12-17 | 684 | 684 | 668 | 670 | 13600 | 670 |
2020-12-16 | 681 | 688 | 661 | 681 | 26900 | 681 |
2020-12-15 | 649 | 695 | 649 | 688 | 75900 | 688 |
2020-12-14 | 619 | 643 | 619 | 643 | 25000 | 643 |
2020-12-11 | 618 | 619 | 611 | 611 | 16200 | 611 |
2020-12-10 | 611 | 615 | 609 | 612 | 12300 | 612 |
2020-12-09 | 608 | 616 | 607 | 615 | 13500 | 615 |
2020-12-08 | 613 | 613 | 606 | 606 | 8400 | 606 |
2020-12-07 | 618 | 621 | 615 | 615 | 6200 | 615 |
2020-12-04 | 620 | 621 | 615 | 616 | 5900 | 616 |
2020-12-03 | 621 | 627 | 613 | 619 | 13000 | 619 |
2020-12-02 | 608 | 614 | 605 | 613 | 17300 | 613 |
2020-12-01 | 606 | 611 | 602 | 604 | 7800 | 604 |
2020-11-30 | 616 | 616 | 605 | 605 | 15300 | 605 |
2020-11-27 | 604 | 612 | 604 | 612 | 15000 | 612 |
2020-11-26 | 610 | 610 | 601 | 601 | 9000 | 601 |
2020-11-25 | 614 | 614 | 605 | 610 | 18900 | 610 |
2020-11-24 | 611 | 615 | 602 | 609 | 18800 | 609 |
2020-11-20 | 617 | 619 | 601 | 601 | 43100 | 601 |
2020-11-19 | 627 | 627 | 607 | 619 | 12600 | 619 |
2020-11-18 | 630 | 634 | 627 | 628 | 8200 | 628 |
2020-11-17 | 639 | 639 | 629 | 630 | 8200 | 630 |
2020-11-16 | 625 | 640 | 618 | 633 | 17900 | 633 |
2020-11-13 | 625 | 628 | 619 | 625 | 10400 | 625 |
2020-11-12 | 637 | 637 | 623 | 625 | 12500 | 625 |
2020-11-11 | 631 | 634 | 623 | 634 | 15700 | 634 |
2020-11-10 | 639 | 639 | 620 | 624 | 25500 | 624 |
2020-11-09 | 631 | 632 | 623 | 632 | 12000 | 632 |
2020-11-06 | 626 | 627 | 614 | 627 | 19000 | 627 |
2020-11-05 | 628 | 628 | 615 | 625 | 11000 | 625 |
2020-11-04 | 633 | 633 | 620 | 626 | 12400 | 626 |
2020-11-02 | 629 | 631 | 613 | 618 | 15900 | 618 |
2020-10-30 | 640 | 640 | 622 | 625 | 9500 | 625 |
2020-10-29 | 625 | 636 | 625 | 636 | 8100 | 636 |
2020-10-28 | 640 | 641 | 631 | 638 | 16600 | 638 |
2020-10-27 | 631 | 648 | 626 | 648 | 34600 | 648 |
2020-10-26 | 660 | 683 | 629 | 641 | 123200 | 641 |
2020-10-23 | 612 | 612 | 595 | 601 | 10300 | 601 |
2020-10-22 | 604 | 604 | 592 | 604 | 7900 | 604 |
2020-10-21 | 597 | 600 | 594 | 600 | 9800 | 600 |
2020-10-20 | 600 | 600 | 588 | 593 | 5700 | 593 |
2020-10-19 | 600 | 602 | 595 | 601 | 8300 | 601 |
2020-10-16 | 597 | 601 | 590 | 590 | 8800 | 590 |
2020-10-15 | 603 | 604 | 596 | 597 | 7800 | 597 |
2020-10-14 | 616 | 623 | 591 | 610 | 20100 | 610 |
2020-10-13 | 618 | 624 | 618 | 621 | 800 | 621 |
2020-10-12 | 620 | 628 | 616 | 616 | 12500 | 616 |
2020-10-09 | 644 | 644 | 617 | 620 | 11600 | 620 |
2020-10-08 | 641 | 650 | 632 | 641 | 11900 | 641 |
2020-10-07 | 640 | 642 | 630 | 641 | 4600 | 641 |
2020-10-06 | 644 | 645 | 634 | 635 | 7200 | 635 |
2020-10-05 | 635 | 645 | 629 | 645 | 11100 | 645 |
2020-10-02 | 650 | 650 | 619 | 625 | 17700 | 625 |
2020-09-30 | 662 | 662 | 645 | 649 | 11700 | 649 |
2020-09-29 | 648 | 665 | 644 | 658 | 16500 | 658 |
2020-09-28 | 643 | 654 | 637 | 654 | 22600 | 654 |
2020-09-25 | 651 | 651 | 622 | 633 | 19900 | 633 |
2020-09-24 | 658 | 658 | 625 | 633 | 14100 | 633 |
2020-09-23 | 642 | 652 | 638 | 652 | 11900 | 652 |
2020-09-18 | 646 | 658 | 646 | 654 | 16600 | 654 |
2020-09-17 | 635 | 641 | 634 | 641 | 10500 | 641 |
2020-09-16 | 637 | 637 | 626 | 629 | 6800 | 629 |
2020-09-15 | 611 | 636 | 610 | 630 | 18800 | 630 |
2020-09-14 | 615 | 616 | 610 | 615 | 10100 | 615 |
2020-09-11 | 591 | 616 | 591 | 609 | 21200 | 609 |
2020-09-10 | 579 | 589 | 574 | 581 | 19500 | 581 |
2020-09-09 | 568 | 587 | 566 | 582 | 24000 | 582 |
2020-09-08 | 565 | 570 | 561 | 570 | 13100 | 570 |
2020-09-07 | 568 | 568 | 561 | 565 | 4900 | 565 |
2020-09-04 | 558 | 565 | 558 | 559 | 16000 | 559 |
2020-09-03 | 573 | 576 | 568 | 569 | 8500 | 569 |
2020-09-02 | 561 | 567 | 560 | 567 | 4700 | 567 |
2020-09-01 | 557 | 561 | 557 | 557 | 11800 | 557 |
2020-08-31 | 571 | 571 | 563 | 567 | 7900 | 567 |
2020-08-28 | 567 | 575 | 559 | 559 | 14100 | 559 |
2020-08-27 | 569 | 569 | 561 | 564 | 8100 | 564 |
2020-08-26 | 564 | 566 | 562 | 563 | 8000 | 563 |
2020-08-25 | 565 | 565 | 554 | 560 | 17500 | 560 |
2020-08-24 | 560 | 560 | 553 | 558 | 8900 | 558 |
2020-08-21 | 554 | 559 | 551 | 559 | 12700 | 559 |
2020-08-20 | 550 | 550 | 544 | 550 | 10000 | 550 |
2020-08-19 | 555 | 555 | 542 | 547 | 14300 | 547 |
2020-08-18 | 552 | 552 | 545 | 545 | 6600 | 545 |
2020-08-17 | 572 | 572 | 539 | 553 | 13800 | 553 |
2020-08-14 | 587 | 587 | 572 | 572 | 8700 | 572 |
2020-08-13 | 599 | 599 | 577 | 579 | 13100 | 579 |
2020-08-12 | 563 | 590 | 557 | 590 | 18900 | 590 |
2020-08-11 | 541 | 556 | 541 | 556 | 16600 | 556 |
2020-08-07 | 547 | 547 | 536 | 541 | 10000 | 541 |
2020-08-06 | 541 | 541 | 531 | 535 | 6800 | 535 |
2020-08-05 | 540 | 542 | 536 | 542 | 8800 | 542 |
2020-08-04 | 549 | 549 | 530 | 547 | 20700 | 547 |
2020-08-03 | 565 | 566 | 541 | 545 | 18000 | 545 |
2020-07-31 | 578 | 578 | 553 | 553 | 20400 | 553 |
2020-07-30 | 614 | 616 | 585 | 585 | 16000 | 585 |
2020-07-29 | 639 | 639 | 613 | 613 | 6300 | 613 |
2020-07-28 | 640 | 640 | 632 | 636 | 3500 | 636 |
2020-07-27 | 647 | 647 | 623 | 642 | 12900 | 642 |
2020-07-22 | 644 | 644 | 632 | 632 | 8500 | 632 |
2020-07-21 | 630 | 631 | 623 | 631 | 6100 | 631 |
2020-07-20 | 630 | 631 | 620 | 631 | 13100 | 631 |
2020-07-17 | 649 | 649 | 626 | 630 | 3700 | 630 |
2020-07-16 | 649 | 649 | 639 | 639 | 1900 | 639 |
2020-07-15 | 639 | 646 | 633 | 646 | 22500 | 646 |
2020-07-14 | 620 | 627 | 616 | 627 | 12600 | 627 |
2020-07-13 | 616 | 621 | 612 | 618 | 10100 | 618 |
2020-07-10 | 642 | 643 | 609 | 609 | 22000 | 609 |
2020-07-09 | 661 | 661 | 646 | 652 | 4700 | 652 |
2020-07-08 | 659 | 665 | 659 | 661 | 4600 | 661 |
2020-07-07 | 664 | 664 | 652 | 663 | 6300 | 663 |
2020-07-06 | 655 | 662 | 651 | 661 | 6800 | 661 |
2020-07-03 | 648 | 654 | 639 | 654 | 5100 | 654 |
2020-07-02 | 655 | 655 | 636 | 641 | 7900 | 641 |
2020-07-01 | 674 | 674 | 644 | 645 | 10900 | 645 |
2020-06-30 | 680 | 680 | 676 | 676 | 5000 | 676 |
2020-06-29 | 695 | 695 | 676 | 680 | 13300 | 680 |
2020-06-26 | 699 | 699 | 688 | 695 | 9400 | 695 |
2020-06-25 | 698 | 707 | 687 | 692 | 10500 | 692 |
2020-06-24 | 685 | 699 | 680 | 695 | 5400 | 695 |
2020-06-23 | 678 | 684 | 675 | 679 | 4400 | 679 |
2020-06-22 | 676 | 678 | 667 | 675 | 2300 | 675 |
2020-06-19 | 672 | 675 | 665 | 673 | 5300 | 673 |
2020-06-18 | 675 | 675 | 665 | 671 | 9200 | 671 |
2020-06-17 | 677 | 683 | 666 | 671 | 5700 | 671 |
2020-06-16 | 673 | 679 | 666 | 678 | 7000 | 678 |
2020-06-15 | 670 | 672 | 666 | 666 | 3800 | 666 |
2020-06-12 | 675 | 677 | 668 | 675 | 6600 | 675 |
2020-06-11 | 705 | 706 | 691 | 691 | 6400 | 691 |
2020-06-10 | 704 | 712 | 697 | 705 | 9400 | 705 |
2020-06-09 | 717 | 717 | 710 | 712 | 5600 | 712 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 706 | 717 | 703 | 717 | 8200 | 717 |
2020-06-05 | 701 | 706 | 701 | 703 | 3900 | 703 |
2020-06-04 | 693 | 708 | 690 | 708 | 5500 | 708 |
2020-06-03 | 688 | 693 | 686 | 693 | 7700 | 693 |
2020-06-02 | 673 | 688 | 673 | 683 | 6700 | 683 |
2020-06-01 | 672 | 673 | 667 | 673 | 3100 | 673 |
2020-05-29 | 680 | 683 | 670 | 675 | 9700 | 675 |
2020-05-28 | 676 | 687 | 662 | 685 | 20100 | 685 |
2020-05-27 | 680 | 680 | 667 | 680 | 8200 | 680 |
2020-05-26 | 669 | 679 | 664 | 679 | 8900 | 679 |
2020-05-25 | 669 | 669 | 662 | 667 | 5700 | 667 |
2020-05-22 | 666 | 666 | 660 | 664 | 2900 | 664 |
2020-05-21 | 674 | 674 | 657 | 661 | 12100 | 661 |
2020-05-20 | 670 | 674 | 662 | 674 | 6800 | 674 |
2020-05-19 | 668 | 671 | 664 | 671 | 6800 | 671 |
2020-05-18 | 667 | 667 | 658 | 666 | 4600 | 666 |
2020-05-15 | 677 | 677 | 664 | 668 | 2600 | 668 |
2020-05-14 | 677 | 677 | 670 | 672 | 4400 | 672 |
2020-05-13 | 664 | 679 | 661 | 679 | 5300 | 679 |
2020-05-12 | 674 | 674 | 664 | 671 | 5100 | 671 |
2020-05-11 | 670 | 671 | 663 | 671 | 8400 | 671 |
2020-05-08 | 662 | 671 | 657 | 671 | 9500 | 671 |
2020-05-07 | 661 | 670 | 652 | 662 | 22700 | 662 |
2020-05-01 | 637 | 646 | 637 | 640 | 10300 | 640 |
2020-04-30 | 634 | 640 | 633 | 638 | 9900 | 638 |
2020-04-28 | 623 | 633 | 618 | 633 | 12300 | 633 |
2020-04-27 | 628 | 628 | 617 | 623 | 9400 | 623 |
2020-04-24 | 624 | 624 | 612 | 618 | 10100 | 618 |
2020-04-23 | 623 | 626 | 620 | 622 | 6600 | 622 |
2020-04-22 | 619 | 626 | 609 | 618 | 10100 | 618 |
2020-04-21 | 618 | 624 | 612 | 624 | 14300 | 624 |
2020-04-20 | 652 | 658 | 627 | 634 | 11600 | 634 |
2020-04-17 | 673 | 673 | 651 | 651 | 8100 | 651 |
2020-04-16 | 643 | 670 | 640 | 670 | 14300 | 670 |
2020-04-15 | 657 | 657 | 643 | 643 | 10300 | 643 |
2020-04-14 | 678 | 682 | 637 | 660 | 20000 | 660 |
2020-04-13 | 685 | 685 | 671 | 681 | 2000 | 681 |
2020-04-10 | 669 | 689 | 661 | 689 | 12400 | 689 |
2020-04-09 | 682 | 682 | 649 | 649 | 3400 | 649 |
2020-04-08 | 693 | 693 | 667 | 682 | 13200 | 682 |
2020-04-07 | 651 | 697 | 645 | 693 | 18200 | 693 |
2020-04-06 | 622 | 666 | 602 | 666 | 27000 | 666 |
2020-04-03 | 646 | 646 | 608 | 613 | 8100 | 613 |
2020-04-02 | 679 | 679 | 622 | 648 | 21800 | 648 |
2020-04-01 | 702 | 715 | 669 | 683 | 16800 | 683 |
2020-03-31 | 725 | 734 | 710 | 717 | 23100 | 717 |
2020-03-30 | 744 | 747 | 713 | 747 | 26800 | 747 |
2020-03-27 | 730 | 759 | 716 | 751 | 30800 | 751 |
2020-03-26 | 687 | 717 | 666 | 703 | 9200 | 703 |
2020-03-25 | 678 | 709 | 660 | 688 | 18800 | 688 |
2020-03-24 | 649 | 649 | 615 | 648 | 11700 | 648 |
2020-03-23 | 560 | 649 | 560 | 649 | 12200 | 649 |
2020-03-19 | 557 | 573 | 550 | 562 | 18100 | 562 |
2020-03-18 | 594 | 594 | 543 | 549 | 24600 | 549 |
2020-03-17 | 540 | 588 | 540 | 584 | 31700 | 584 |
2020-03-16 | 541 | 566 | 538 | 558 | 19400 | 558 |
2020-03-13 | 560 | 560 | 524 | 539 | 46000 | 539 |
2020-03-12 | 580 | 584 | 571 | 574 | 24200 | 574 |
2020-03-11 | 632 | 642 | 602 | 602 | 18000 | 602 |
2020-03-10 | 611 | 643 | 581 | 643 | 28000 | 643 |
2020-03-09 | 650 | 658 | 632 | 634 | 18300 | 634 |
2020-03-06 | 662 | 668 | 651 | 651 | 15000 | 651 |
2020-03-05 | 692 | 694 | 668 | 668 | 11500 | 668 |
2020-03-04 | 690 | 692 | 685 | 685 | 9500 | 685 |
2020-03-03 | 693 | 704 | 693 | 693 | 13800 | 693 |
2020-03-02 | 658 | 707 | 658 | 691 | 16600 | 691 |
2020-02-28 | 670 | 682 | 656 | 657 | 26200 | 657 |
2020-02-27 | 726 | 727 | 689 | 691 | 29800 | 691 |
2020-02-26 | 746 | 749 | 720 | 726 | 19800 | 726 |
2020-02-25 | 757 | 765 | 745 | 751 | 19400 | 751 |
2020-02-21 | 772 | 780 | 772 | 772 | 7800 | 772 |
2020-02-20 | 777 | 778 | 771 | 771 | 5000 | 771 |
2020-02-19 | 779 | 779 | 774 | 776 | 6800 | 776 |
2020-02-18 | 776 | 779 | 772 | 775 | 6400 | 775 |
2020-02-17 | 795 | 795 | 781 | 781 | 6700 | 781 |
2020-02-14 | 790 | 802 | 783 | 802 | 11100 | 802 |
2020-02-13 | 783 | 794 | 782 | 790 | 4800 | 790 |
2020-02-12 | 788 | 798 | 782 | 782 | 8800 | 782 |
2020-02-10 | 788 | 796 | 788 | 788 | 10000 | 788 |
2020-02-07 | 798 | 798 | 789 | 789 | 4500 | 789 |
2020-02-06 | 793 | 796 | 783 | 795 | 24700 | 795 |
2020-02-05 | 802 | 802 | 787 | 787 | 5200 | 787 |
2020-02-04 | 782 | 787 | 782 | 787 | 3200 | 787 |
2020-02-03 | 783 | 788 | 774 | 781 | 6100 | 781 |
2020-01-31 | 780 | 789 | 780 | 786 | 5600 | 786 |
2020-01-30 | 783 | 789 | 778 | 778 | 13300 | 778 |
2020-01-29 | 786 | 795 | 785 | 789 | 9900 | 789 |
2020-01-28 | 792 | 799 | 781 | 784 | 22400 | 784 |
2020-01-27 | 802 | 805 | 795 | 797 | 18400 | 797 |
2020-01-24 | 809 | 809 | 803 | 804 | 9000 | 804 |
2020-01-23 | 813 | 813 | 806 | 806 | 8300 | 806 |
2020-01-22 | 804 | 813 | 804 | 808 | 12400 | 808 |
2020-01-21 | 809 | 813 | 806 | 806 | 5600 | 806 |
2020-01-20 | 809 | 814 | 808 | 809 | 6700 | 809 |
2020-01-17 | 819 | 820 | 807 | 808 | 8500 | 808 |
2020-01-16 | 817 | 817 | 810 | 811 | 5500 | 811 |
2020-01-15 | 819 | 819 | 813 | 817 | 6500 | 817 |
2020-01-14 | 815 | 819 | 812 | 819 | 6400 | 819 |
2020-01-10 | 813 | 818 | 813 | 815 | 4700 | 815 |
2020-01-09 | 816 | 826 | 810 | 816 | 14100 | 816 |
2020-01-08 | 835 | 835 | 811 | 811 | 8400 | 811 |
2020-01-07 | 831 | 841 | 826 | 838 | 16200 | 838 |
2020-01-06 | 822 | 833 | 813 | 825 | 11400 | 825 |
2019-12-30 | 812 | 837 | 805 | 837 | 13300 | 837 |
2019-12-27 | 817 | 819 | 802 | 817 | 16500 | 817 |
2019-12-26 | 798 | 811 | 788 | 811 | 13300 | 811 |
2019-12-25 | 812 | 812 | 788 | 790 | 12600 | 790 |
2019-12-24 | 813 | 815 | 804 | 807 | 12100 | 807 |
2019-12-23 | 828 | 828 | 809 | 812 | 11000 | 812 |
2019-12-20 | 829 | 829 | 821 | 828 | 6000 | 828 |
2019-12-19 | 829 | 832 | 822 | 829 | 10500 | 829 |
2019-12-18 | 834 | 835 | 825 | 829 | 9600 | 829 |
2019-12-17 | 827 | 840 | 827 | 837 | 13200 | 837 |
2019-12-16 | 831 | 834 | 821 | 825 | 12500 | 825 |
2019-12-13 | 855 | 855 | 832 | 837 | 40600 | 837 |
2019-12-12 | 840 | 840 | 827 | 833 | 12300 | 833 |
2019-12-11 | 840 | 843 | 830 | 840 | 6700 | 840 |
2019-12-10 | 832 | 846 | 830 | 840 | 14800 | 840 |
2019-12-09 | 844 | 849 | 841 | 846 | 10700 | 846 |
2019-12-06 | 860 | 861 | 839 | 839 | 38000 | 839 |
2019-12-05 | 809 | 859 | 809 | 857 | 56000 | 857 |
2019-12-04 | 794 | 798 | 790 | 796 | 8600 | 796 |
2019-12-03 | 797 | 797 | 787 | 794 | 6600 | 794 |
2019-12-02 | 796 | 803 | 796 | 803 | 4500 | 803 |
2019-11-29 | 799 | 800 | 796 | 796 | 4100 | 796 |
2019-11-28 | 805 | 805 | 796 | 799 | 5600 | 799 |
2019-11-27 | 807 | 807 | 798 | 802 | 7600 | 802 |
2019-11-26 | 806 | 809 | 796 | 797 | 9400 | 797 |
2019-11-25 | 808 | 808 | 799 | 803 | 9900 | 803 |
2019-11-22 | 811 | 811 | 794 | 795 | 15000 | 795 |
2019-11-21 | 799 | 814 | 798 | 814 | 7900 | 814 |
2019-11-20 | 811 | 818 | 797 | 800 | 15200 | 800 |
2019-11-19 | 811 | 813 | 806 | 807 | 5100 | 807 |
2019-11-18 | 814 | 814 | 809 | 811 | 2700 | 811 |
2019-11-15 | 808 | 813 | 805 | 810 | 9700 | 810 |
2019-11-14 | 800 | 811 | 800 | 803 | 9400 | 803 |
2019-11-13 | 802 | 808 | 800 | 800 | 6300 | 800 |
2019-11-12 | 808 | 808 | 795 | 802 | 16100 | 802 |
2019-11-11 | 817 | 817 | 801 | 811 | 13000 | 811 |
2019-11-08 | 817 | 817 | 804 | 814 | 12900 | 814 |
2019-11-07 | 819 | 819 | 811 | 814 | 9800 | 814 |
2019-11-06 | 808 | 817 | 808 | 817 | 14400 | 817 |
2019-11-05 | 799 | 814 | 792 | 814 | 22700 | 814 |
2019-11-01 | 782 | 798 | 782 | 798 | 20700 | 798 |
2019-10-31 | 771 | 793 | 766 | 793 | 24200 | 793 |
2019-10-30 | 749 | 772 | 742 | 770 | 62000 | 770 |
2019-10-29 | 747 | 750 | 742 | 743 | 20600 | 743 |
2019-10-28 | 744 | 751 | 742 | 742 | 27000 | 742 |
2019-10-25 | 757 | 757 | 744 | 746 | 15700 | 746 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。