3557 ユナイテッド&コレクティブ(株) 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1250 | 1266 | 1232 | 1235 | 5200 | 1235 |
2021-02-24 | 1330 | 1345 | 1310 | 1345 | 14300 | 1345 |
2021-02-12 | 1339 | 1339 | 1317 | 1325 | 3600 | 1325 |
2021-02-03 | 1290 | 1297 | 1283 | 1296 | 3500 | 1296 |
2021-02-02 | 1276 | 1298 | 1276 | 1283 | 2500 | 1283 |
2021-02-01 | 1278 | 1285 | 1271 | 1282 | 2700 | 1282 |
2021-01-29 | 1285 | 1288 | 1270 | 1278 | 2200 | 1278 |
2021-01-28 | 1282 | 1284 | 1270 | 1271 | 2800 | 1271 |
2021-01-27 | 1281 | 1282 | 1267 | 1282 | 2200 | 1282 |
2021-01-26 | 1280 | 1284 | 1264 | 1265 | 4400 | 1265 |
2021-01-25 | 1267 | 1280 | 1266 | 1280 | 3400 | 1280 |
2021-01-22 | 1279 | 1279 | 1261 | 1268 | 1200 | 1268 |
2021-01-21 | 1266 | 1271 | 1255 | 1270 | 1100 | 1270 |
2021-01-20 | 1245 | 1260 | 1245 | 1250 | 2100 | 1250 |
2021-01-19 | 1257 | 1260 | 1249 | 1260 | 2500 | 1260 |
2021-01-18 | 1256 | 1260 | 1250 | 1257 | 2600 | 1257 |
2021-01-14 | 1274 | 1274 | 1236 | 1257 | 3900 | 1257 |
2021-01-12 | 1225 | 1228 | 1209 | 1211 | 2100 | 1211 |
2021-01-08 | 1192 | 1225 | 1192 | 1225 | 2900 | 1225 |
2021-01-07 | 1200 | 1207 | 1191 | 1206 | 1700 | 1206 |
2021-01-06 | 1191 | 1210 | 1191 | 1207 | 700 | 1207 |
2021-01-05 | 1196 | 1201 | 1191 | 1191 | 3000 | 1191 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2021-01-04 | 1244 | 1250 | 1201 | 1203 | 2900 | 1203 |
2020-12-30 | 1238 | 1260 | 1236 | 1244 | 2300 | 1244 |
2020-12-28 | 1207 | 1210 | 1195 | 1195 | 4400 | 1195 |
2020-12-25 | 1201 | 1215 | 1200 | 1207 | 3800 | 1207 |
2020-12-24 | 1204 | 1210 | 1200 | 1205 | 2800 | 1205 |
2020-12-22 | 1231 | 1239 | 1223 | 1223 | 4200 | 1223 |
2020-12-21 | 1286 | 1286 | 1244 | 1259 | 8100 | 1259 |
2020-12-18 | 1183 | 1293 | 1178 | 1256 | 20000 | 1256 |
2020-12-17 | 1177 | 1199 | 1155 | 1164 | 42300 | 1164 |
2020-12-16 | 1061 | 1069 | 1055 | 1057 | 2100 | 1057 |
2020-12-15 | 1068 | 1077 | 1059 | 1061 | 1000 | 1061 |
2020-12-14 | 1076 | 1081 | 1068 | 1068 | 3700 | 1068 |
2020-12-11 | 1074 | 1084 | 1073 | 1078 | 2000 | 1078 |
2020-12-10 | 1073 | 1084 | 1072 | 1082 | 2500 | 1082 |
2020-12-09 | 1083 | 1083 | 1073 | 1080 | 1800 | 1080 |
2020-12-08 | 1068 | 1082 | 1067 | 1082 | 2100 | 1082 |
2020-12-07 | 1070 | 1073 | 1065 | 1073 | 1100 | 1073 |
2020-12-04 | 1071 | 1071 | 1068 | 1069 | 700 | 1069 |
2020-12-03 | 1070 | 1071 | 1065 | 1071 | 1600 | 1071 |
2020-12-02 | 1070 | 1079 | 1063 | 1079 | 2200 | 1079 |
2020-12-01 | 1067 | 1068 | 1060 | 1061 | 1100 | 1061 |
2020-11-30 | 1060 | 1061 | 1051 | 1054 | 1800 | 1054 |
2020-11-27 | 1070 | 1070 | 1047 | 1060 | 1400 | 1060 |
2020-11-26 | 1062 | 1062 | 1047 | 1047 | 1200 | 1047 |
2020-11-25 | 1050 | 1064 | 1050 | 1052 | 3100 | 1052 |
2020-11-24 | 1047 | 1048 | 1038 | 1038 | 1800 | 1038 |
2020-11-20 | 1047 | 1048 | 1039 | 1048 | 1600 | 1048 |
2020-11-19 | 1034 | 1036 | 1029 | 1032 | 3100 | 1032 |
2020-11-18 | 1037 | 1050 | 1037 | 1043 | 1000 | 1043 |
2020-11-17 | 1032 | 1050 | 1031 | 1046 | 1800 | 1046 |
2020-11-16 | 1049 | 1049 | 1026 | 1044 | 1300 | 1044 |
2020-11-13 | 1053 | 1060 | 1036 | 1036 | 1400 | 1036 |
2020-11-12 | 1055 | 1057 | 1051 | 1053 | 2100 | 1053 |
2020-11-11 | 1051 | 1052 | 1050 | 1050 | 1000 | 1050 |
2020-11-10 | 1036 | 1060 | 1036 | 1051 | 4400 | 1051 |
2020-11-09 | 1049 | 1049 | 1030 | 1032 | 2600 | 1032 |
2020-11-06 | 1049 | 1049 | 1041 | 1048 | 1300 | 1048 |
2020-11-05 | 1033 | 1034 | 1033 | 1034 | 400 | 1034 |
2020-11-04 | 1033 | 1033 | 1032 | 1032 | 1000 | 1032 |
2020-11-02 | 1039 | 1049 | 1017 | 1049 | 1700 | 1049 |
2020-10-30 | 1022 | 1029 | 1010 | 1010 | 2800 | 1010 |
2020-10-29 | 1022 | 1044 | 1020 | 1020 | 4400 | 1020 |
2020-10-28 | 1047 | 1047 | 1020 | 1022 | 2500 | 1022 |
2020-10-27 | 1024 | 1036 | 1023 | 1027 | 1200 | 1027 |
2020-10-26 | 1031 | 1031 | 1024 | 1029 | 1200 | 1029 |
2020-10-23 | 1052 | 1052 | 1032 | 1037 | 1400 | 1037 |
2020-10-22 | 1035 | 1050 | 1033 | 1037 | 2000 | 1037 |
2020-10-21 | 1043 | 1044 | 1030 | 1030 | 3100 | 1030 |
2020-10-20 | 1012 | 1013 | 1012 | 1013 | 600 | 1013 |
2020-10-19 | 1009 | 1019 | 1009 | 1010 | 1300 | 1010 |
2020-10-16 | 1009 | 1041 | 1009 | 1022 | 5100 | 1022 |
2020-10-15 | 1024 | 1041 | 1024 | 1024 | 800 | 1024 |
2020-10-14 | 1044 | 1044 | 1024 | 1024 | 1800 | 1024 |
2020-10-13 | 1043 | 1053 | 1043 | 1052 | 500 | 1052 |
2020-10-12 | 1036 | 1042 | 1032 | 1041 | 1900 | 1041 |
2020-10-09 | 1058 | 1058 | 1036 | 1036 | 3300 | 1036 |
2020-10-08 | 1060 | 1066 | 1060 | 1060 | 1200 | 1060 |
2020-10-07 | 1050 | 1060 | 1046 | 1058 | 2800 | 1058 |
2020-10-06 | 1065 | 1066 | 1061 | 1066 | 500 | 1066 |
2020-10-05 | 1060 | 1065 | 1051 | 1065 | 2300 | 1065 |
2020-10-02 | 1050 | 1064 | 1050 | 1063 | 400 | 1063 |
2020-09-30 | 1050 | 1059 | 1050 | 1050 | 1000 | 1050 |
2020-09-29 | 1050 | 1050 | 1036 | 1050 | 1300 | 1050 |
2020-09-28 | 1041 | 1059 | 1041 | 1048 | 800 | 1048 |
2020-09-25 | 1062 | 1062 | 1054 | 1054 | 400 | 1054 |
2020-09-24 | 1066 | 1066 | 1055 | 1055 | 500 | 1055 |
2020-09-23 | 1045 | 1100 | 1045 | 1082 | 1200 | 1082 |
2020-09-18 | 1045 | 1058 | 1034 | 1045 | 2400 | 1045 |
2020-09-17 | 1033 | 1055 | 1032 | 1035 | 900 | 1035 |
2020-09-16 | 1058 | 1069 | 1020 | 1044 | 2700 | 1044 |
2020-09-15 | 1043 | 1056 | 1041 | 1050 | 1100 | 1050 |
2020-09-14 | 1038 | 1043 | 1038 | 1043 | 600 | 1043 |
2020-09-11 | 1067 | 1067 | 1049 | 1049 | 700 | 1049 |
2020-09-10 | 1051 | 1053 | 1036 | 1041 | 1000 | 1041 |
2020-09-09 | 1046 | 1050 | 1031 | 1043 | 2100 | 1043 |
2020-09-08 | 1026 | 1046 | 1026 | 1038 | 2500 | 1038 |
2020-09-07 | 1005 | 1027 | 1005 | 1008 | 600 | 1008 |
2020-09-04 | 1010 | 1027 | 1000 | 1014 | 6000 | 1014 |
2020-09-03 | 1028 | 1030 | 1014 | 1021 | 2300 | 1021 |
2020-09-02 | 1048 | 1048 | 1020 | 1038 | 1000 | 1038 |
2020-09-01 | 1026 | 1048 | 1015 | 1048 | 1800 | 1048 |
2020-08-31 | 1020 | 1069 | 1016 | 1046 | 2700 | 1046 |
2020-08-28 | 1079 | 1079 | 1005 | 1009 | 4300 | 1009 |
2020-08-27 | 1050 | 1081 | 1037 | 1079 | 3400 | 1079 |
2020-08-26 | 1019 | 1060 | 1019 | 1049 | 10400 | 1049 |
2020-08-25 | 1026 | 1029 | 1016 | 1016 | 1800 | 1016 |
2020-08-24 | 1030 | 1030 | 1026 | 1026 | 900 | 1026 |
2020-08-21 | 1034 | 1037 | 1034 | 1037 | 1900 | 1037 |
2020-08-20 | 1029 | 1032 | 1018 | 1032 | 2300 | 1032 |
2020-08-19 | 1011 | 1024 | 1011 | 1024 | 1300 | 1024 |
2020-08-18 | 1012 | 1022 | 1002 | 1020 | 1500 | 1020 |
2020-08-17 | 1006 | 1022 | 1005 | 1012 | 1300 | 1012 |
2020-08-14 | 1029 | 1029 | 1020 | 1029 | 1100 | 1029 |
2020-08-13 | 1016 | 1030 | 1012 | 1029 | 2400 | 1029 |
2020-08-12 | 1030 | 1030 | 1011 | 1027 | 1200 | 1027 |
2020-08-11 | 1009 | 1030 | 1008 | 1030 | 3300 | 1030 |
2020-08-07 | 1008 | 1024 | 1008 | 1024 | 200 | 1024 |
2020-08-06 | 1034 | 1034 | 1006 | 1008 | 1400 | 1008 |
2020-08-05 | 999 | 1010 | 999 | 1010 | 600 | 1010 |
2020-08-04 | 1005 | 1025 | 1005 | 1025 | 1700 | 1025 |
2020-08-03 | 975 | 1005 | 975 | 1005 | 1200 | 1005 |
2020-07-31 | 1007 | 1007 | 975 | 975 | 2800 | 975 |
2020-07-30 | 1000 | 1029 | 995 | 995 | 2200 | 995 |
2020-07-29 | 1005 | 1005 | 999 | 1000 | 1900 | 1000 |
2020-07-28 | 1049 | 1049 | 1004 | 1012 | 1400 | 1012 |
2020-07-27 | 1000 | 1042 | 1000 | 1042 | 1300 | 1042 |
2020-07-22 | 1014 | 1028 | 1014 | 1028 | 700 | 1028 |
2020-07-21 | 1004 | 1022 | 1000 | 1014 | 2500 | 1014 |
2020-07-20 | 1009 | 1026 | 1001 | 1026 | 1200 | 1026 |
2020-07-17 | 1041 | 1041 | 1000 | 1020 | 2400 | 1020 |
2020-07-16 | 1002 | 1095 | 999 | 1036 | 3600 | 1036 |
2020-07-15 | 1013 | 1025 | 1000 | 1002 | 1900 | 1002 |
2020-07-14 | 1012 | 1012 | 1011 | 1011 | 200 | 1011 |
2020-07-13 | 1025 | 1060 | 1005 | 1007 | 2000 | 1007 |
2020-07-10 | 1032 | 1033 | 1025 | 1025 | 800 | 1025 |
2020-07-09 | 1020 | 1037 | 1020 | 1037 | 600 | 1037 |
2020-07-08 | 1020 | 1037 | 1015 | 1037 | 800 | 1037 |
2020-07-07 | 1020 | 1040 | 1013 | 1036 | 900 | 1036 |
2020-07-06 | 1001 | 1052 | 1001 | 1040 | 3700 | 1040 |
2020-07-03 | 1031 | 1048 | 1012 | 1042 | 2700 | 1042 |
2020-07-02 | 1123 | 1123 | 1020 | 1030 | 5000 | 1030 |
2020-07-01 | 1131 | 1169 | 1123 | 1123 | 2100 | 1123 |
2020-06-30 | 1173 | 1173 | 1141 | 1145 | 600 | 1145 |
2020-06-29 | 1163 | 1174 | 1123 | 1131 | 2700 | 1131 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1163 | 1166 | 1163 | 1165 | 1000 | 1165 |
2020-06-25 | 1190 | 1190 | 1170 | 1181 | 300 | 1181 |
2020-06-24 | 1170 | 1230 | 1170 | 1195 | 900 | 1195 |
2020-06-23 | 1151 | 1186 | 1151 | 1159 | 1000 | 1159 |
2020-06-22 | 1151 | 1185 | 1151 | 1151 | 1700 | 1151 |
2020-06-19 | 1199 | 1199 | 1180 | 1180 | 1500 | 1180 |
2020-06-18 | 1198 | 1198 | 1191 | 1191 | 1200 | 1191 |
2020-06-17 | 1210 | 1240 | 1198 | 1200 | 1600 | 1200 |
2020-06-16 | 1212 | 1220 | 1210 | 1213 | 1200 | 1213 |
2020-06-15 | 1226 | 1228 | 1186 | 1186 | 2100 | 1186 |
2020-06-12 | 1201 | 1229 | 1180 | 1226 | 5300 | 1226 |
2020-06-11 | 1265 | 1265 | 1220 | 1254 | 1300 | 1254 |
2020-06-10 | 1228 | 1255 | 1222 | 1255 | 700 | 1255 |
2020-06-09 | 1280 | 1280 | 1238 | 1238 | 1000 | 1238 |
2020-06-08 | 1299 | 1299 | 1250 | 1260 | 2700 | 1260 |
2020-06-05 | 1247 | 1247 | 1231 | 1231 | 1100 | 1231 |
2020-06-04 | 1251 | 1274 | 1225 | 1239 | 2800 | 1239 |
2020-06-03 | 1215 | 1255 | 1215 | 1255 | 3400 | 1255 |
2020-06-02 | 1200 | 1239 | 1200 | 1215 | 3500 | 1215 |
2020-06-01 | 1161 | 1187 | 1155 | 1181 | 2700 | 1181 |
2020-05-29 | 1140 | 1149 | 1133 | 1143 | 2000 | 1143 |
2020-05-28 | 1167 | 1170 | 1140 | 1140 | 4000 | 1140 |
2020-05-27 | 1184 | 1184 | 1167 | 1168 | 3600 | 1168 |
2020-05-26 | 1177 | 1190 | 1131 | 1150 | 4400 | 1150 |
2020-05-25 | 1167 | 1186 | 1164 | 1166 | 2700 | 1166 |
2020-05-22 | 1179 | 1179 | 1113 | 1137 | 2700 | 1137 |
2020-05-21 | 1189 | 1189 | 1155 | 1156 | 1700 | 1156 |
2020-05-20 | 1160 | 1160 | 1130 | 1135 | 3300 | 1135 |
2020-05-19 | 1099 | 1142 | 1099 | 1120 | 2300 | 1120 |
2020-05-18 | 1095 | 1095 | 1072 | 1085 | 1700 | 1085 |
2020-05-15 | 1060 | 1085 | 1060 | 1085 | 800 | 1085 |
2020-05-14 | 1070 | 1070 | 1060 | 1060 | 1200 | 1060 |
2020-05-13 | 1044 | 1094 | 1044 | 1094 | 1900 | 1094 |
2020-05-12 | 1084 | 1084 | 1041 | 1072 | 1900 | 1072 |
2020-05-11 | 975 | 1065 | 975 | 1065 | 5600 | 1065 |
2020-05-08 | 990 | 996 | 978 | 980 | 2900 | 980 |
2020-05-07 | 974 | 990 | 970 | 970 | 5000 | 970 |
2020-05-01 | 1010 | 1010 | 985 | 1003 | 3300 | 1003 |
2020-04-30 | 1002 | 1023 | 1002 | 1010 | 3200 | 1010 |
2020-04-28 | 1003 | 1032 | 999 | 1000 | 1600 | 1000 |
2020-04-27 | 997 | 1009 | 995 | 999 | 500 | 999 |
2020-04-24 | 985 | 1000 | 979 | 993 | 1300 | 993 |
2020-04-23 | 986 | 986 | 973 | 985 | 2000 | 985 |
2020-04-22 | 982 | 986 | 976 | 976 | 1000 | 976 |
2020-04-21 | 982 | 997 | 982 | 982 | 2100 | 982 |
2020-04-20 | 998 | 1019 | 981 | 1000 | 2000 | 1000 |
2020-04-17 | 992 | 996 | 992 | 995 | 500 | 995 |
2020-04-16 | 953 | 990 | 953 | 967 | 2700 | 967 |
2020-04-15 | 972 | 972 | 953 | 953 | 1200 | 953 |
2020-04-14 | 920 | 955 | 920 | 936 | 1100 | 936 |
2020-04-13 | 948 | 948 | 925 | 935 | 1800 | 935 |
2020-04-10 | 992 | 1000 | 935 | 960 | 3000 | 960 |
2020-04-09 | 981 | 1000 | 980 | 992 | 2500 | 992 |
2020-04-08 | 949 | 970 | 910 | 970 | 1800 | 970 |
2020-04-07 | 898 | 943 | 898 | 924 | 2300 | 924 |
2020-04-06 | 880 | 898 | 850 | 898 | 4500 | 898 |
2020-04-03 | 906 | 946 | 900 | 900 | 1800 | 900 |
2020-04-02 | 901 | 907 | 901 | 901 | 1800 | 901 |
2020-04-01 | 950 | 956 | 932 | 932 | 3100 | 932 |
2020-03-31 | 942 | 1018 | 942 | 980 | 1500 | 980 |
2020-03-30 | 945 | 988 | 941 | 945 | 3700 | 945 |
2020-03-27 | 1044 | 1045 | 1005 | 1005 | 2000 | 1005 |
2020-03-26 | 1088 | 1088 | 1000 | 1044 | 4300 | 1044 |
2020-03-25 | 1059 | 1095 | 1059 | 1089 | 2500 | 1089 |
2020-03-24 | 971 | 1059 | 970 | 1059 | 3800 | 1059 |
2020-03-23 | 957 | 998 | 955 | 964 | 4100 | 964 |
2020-03-19 | 971 | 993 | 942 | 942 | 1600 | 942 |
2020-03-18 | 938 | 956 | 909 | 956 | 3900 | 956 |
2020-03-17 | 840 | 898 | 840 | 878 | 6100 | 878 |
2020-03-16 | 851 | 927 | 851 | 900 | 4200 | 900 |
2020-03-13 | 861 | 864 | 794 | 830 | 11400 | 830 |
2020-03-12 | 970 | 985 | 942 | 942 | 8000 | 942 |
2020-03-11 | 1050 | 1091 | 1024 | 1025 | 4000 | 1025 |
2020-03-10 | 1010 | 1050 | 961 | 1050 | 6100 | 1050 |
2020-03-09 | 1150 | 1152 | 1030 | 1030 | 10100 | 1030 |
2020-03-06 | 1243 | 1251 | 1199 | 1200 | 5900 | 1200 |
2020-03-05 | 1268 | 1268 | 1242 | 1246 | 1500 | 1246 |
2020-03-04 | 1210 | 1255 | 1210 | 1237 | 4900 | 1237 |
2020-03-03 | 1301 | 1313 | 1265 | 1296 | 7600 | 1296 |
2020-03-02 | 1259 | 1259 | 1201 | 1236 | 8800 | 1236 |
2020-02-28 | 1214 | 1261 | 1199 | 1199 | 20600 | 1199 |
2020-02-27 | 1461 | 1490 | 1371 | 1371 | 16100 | 1371 |
2020-02-26 | 1595 | 1604 | 1537 | 1604 | 14100 | 1604 |
2020-02-25 | 1500 | 1557 | 1500 | 1555 | 8800 | 1555 |
2020-02-21 | 1600 | 1603 | 1590 | 1590 | 2200 | 1590 |
2020-02-20 | 1608 | 1627 | 1601 | 1607 | 1800 | 1607 |
2020-02-19 | 1595 | 1600 | 1551 | 1600 | 4200 | 1600 |
2020-02-18 | 1602 | 1610 | 1594 | 1595 | 4800 | 1595 |
2020-02-17 | 1656 | 1661 | 1601 | 1605 | 7900 | 1605 |
2020-02-14 | 1669 | 1669 | 1655 | 1656 | 2700 | 1656 |
2020-02-13 | 1658 | 1691 | 1658 | 1670 | 3000 | 1670 |
2020-02-12 | 1697 | 1699 | 1650 | 1671 | 4800 | 1671 |
2020-02-10 | 1720 | 1720 | 1696 | 1696 | 1300 | 1696 |
2020-02-07 | 1699 | 1705 | 1690 | 1696 | 3300 | 1696 |
2020-02-06 | 1676 | 1683 | 1660 | 1671 | 2200 | 1671 |
2020-02-05 | 1665 | 1666 | 1643 | 1650 | 2100 | 1650 |
2020-02-04 | 1632 | 1632 | 1595 | 1597 | 8000 | 1597 |
2020-02-03 | 1631 | 1631 | 1608 | 1615 | 3700 | 1615 |
2020-01-31 | 1648 | 1662 | 1631 | 1647 | 4000 | 1647 |
2020-01-30 | 1678 | 1678 | 1654 | 1654 | 2700 | 1654 |
2020-01-29 | 1678 | 1678 | 1669 | 1673 | 1800 | 1673 |
2020-01-28 | 1681 | 1681 | 1639 | 1665 | 9100 | 1665 |
2020-01-27 | 1750 | 1750 | 1680 | 1698 | 8000 | 1698 |
2020-01-24 | 1829 | 1829 | 1744 | 1755 | 3500 | 1755 |
2020-01-23 | 1884 | 1884 | 1738 | 1789 | 13100 | 1789 |
2020-01-22 | 1789 | 1840 | 1765 | 1838 | 5100 | 1838 |
2020-01-21 | 1748 | 1787 | 1730 | 1771 | 5200 | 1771 |
2020-01-20 | 1699 | 1721 | 1696 | 1721 | 4900 | 1721 |
2020-01-17 | 1690 | 1699 | 1680 | 1686 | 3200 | 1686 |
2020-01-16 | 1689 | 1690 | 1674 | 1688 | 2400 | 1688 |
2020-01-15 | 1652 | 1663 | 1650 | 1663 | 1800 | 1663 |
2020-01-14 | 1694 | 1699 | 1652 | 1652 | 7100 | 1652 |
2020-01-10 | 1683 | 1689 | 1668 | 1680 | 1600 | 1680 |
2020-01-09 | 1668 | 1682 | 1666 | 1678 | 2200 | 1678 |
2020-01-08 | 1688 | 1688 | 1661 | 1667 | 3900 | 1667 |
2020-01-07 | 1689 | 1689 | 1681 | 1687 | 2600 | 1687 |
2020-01-06 | 1686 | 1689 | 1670 | 1682 | 2800 | 1682 |
2019-12-30 | 1665 | 1684 | 1652 | 1670 | 3900 | 1670 |
2019-12-27 | 1627 | 1644 | 1627 | 1644 | 2400 | 1644 |
2019-12-26 | 1571 | 1646 | 1571 | 1615 | 4400 | 1615 |
2019-12-25 | 1552 | 1564 | 1550 | 1564 | 4400 | 1564 |
2019-12-24 | 1550 | 1560 | 1550 | 1550 | 4000 | 1550 |
2019-12-23 | 1561 | 1566 | 1551 | 1552 | 5000 | 1552 |
2019-12-20 | 1594 | 1594 | 1573 | 1573 | 1600 | 1573 |
2019-12-19 | 1579 | 1579 | 1560 | 1561 | 2100 | 1561 |
2019-12-18 | 1582 | 1597 | 1582 | 1585 | 1400 | 1585 |
2019-12-17 | 1620 | 1621 | 1568 | 1621 | 4300 | 1621 |
2019-12-16 | 1639 | 1647 | 1626 | 1626 | 4200 | 1626 |
2019-12-13 | 1645 | 1669 | 1635 | 1639 | 5100 | 1639 |
2019-12-12 | 1635 | 1639 | 1616 | 1625 | 2800 | 1625 |
2019-12-11 | 1612 | 1621 | 1612 | 1615 | 1100 | 1615 |
2019-12-10 | 1601 | 1611 | 1601 | 1611 | 1200 | 1611 |
2019-12-09 | 1614 | 1615 | 1601 | 1601 | 1900 | 1601 |
2019-12-06 | 1620 | 1620 | 1601 | 1601 | 2400 | 1601 |
2019-12-05 | 1600 | 1615 | 1600 | 1609 | 6000 | 1609 |
2019-12-04 | 1547 | 1586 | 1541 | 1583 | 3800 | 1583 |
2019-12-03 | 1537 | 1545 | 1530 | 1538 | 1800 | 1538 |
2019-12-02 | 1527 | 1537 | 1527 | 1537 | 1800 | 1537 |
2019-11-29 | 1525 | 1532 | 1525 | 1526 | 800 | 1526 |
2019-11-28 | 1527 | 1538 | 1525 | 1525 | 2000 | 1525 |
2019-11-27 | 1534 | 1534 | 1524 | 1527 | 1600 | 1527 |
2019-11-26 | 1528 | 1528 | 1513 | 1515 | 900 | 1515 |
2019-11-25 | 1516 | 1529 | 1513 | 1513 | 2000 | 1513 |
2019-11-22 | 1509 | 1514 | 1508 | 1514 | 1200 | 1514 |
2019-11-21 | 1485 | 1505 | 1485 | 1504 | 1700 | 1504 |
2019-11-20 | 1508 | 1508 | 1498 | 1498 | 500 | 1498 |
2019-11-19 | 1490 | 1500 | 1490 | 1500 | 1400 | 1500 |
2019-11-18 | 1490 | 1494 | 1490 | 1491 | 1200 | 1491 |
2019-11-15 | 1485 | 1498 | 1485 | 1491 | 1300 | 1491 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。