3558 (株)ロコンド 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2091 | 2148 | 2071 | 2148 | 122100 | 2148 |
2021-03-09 | 1892 | 1960 | 1874 | 1954 | 162900 | 1954 |
2021-03-03 | 2053 | 2066 | 1977 | 1992 | 248000 | 1992 |
2021-02-26 | 2073 | 2099 | 2021 | 2039 | 269900 | 2039 |
2021-02-24 | 2250 | 2267 | 2161 | 2163 | 292900 | 2163 |
2021-02-12 | 2288 | 2332 | 2246 | 2315 | 279800 | 2315 |
2021-02-03 | 1998 | 2048 | 1965 | 2042 | 250300 | 2042 |
2021-02-02 | 1944 | 1978 | 1928 | 1978 | 159300 | 1978 |
2021-02-01 | 1900 | 1943 | 1856 | 1937 | 229100 | 1937 |
2021-01-29 | 1912 | 1932 | 1864 | 1888 | 297700 | 1888 |
2021-01-28 | 1909 | 1929 | 1876 | 1877 | 334900 | 1877 |
2021-01-27 | 1968 | 1989 | 1949 | 1951 | 248300 | 1951 |
2021-01-26 | 2026 | 2045 | 1930 | 1946 | 434200 | 1946 |
2021-01-25 | 1985 | 2067 | 1970 | 2055 | 319500 | 2055 |
2021-01-22 | 1971 | 1997 | 1932 | 1953 | 365300 | 1953 |
2021-01-21 | 1969 | 2001 | 1951 | 1990 | 452600 | 1990 |
2021-01-20 | 2074 | 2085 | 1932 | 1944 | 763600 | 1944 |
2021-01-19 | 2082 | 2116 | 2046 | 2074 | 470100 | 2074 |
2021-01-18 | 2180 | 2180 | 2058 | 2077 | 709200 | 2077 |
2021-01-14 | 2275 | 2319 | 2212 | 2234 | 692500 | 2234 |
2021-01-12 | 2217 | 2385 | 2210 | 2379 | 811100 | 2379 |
2021-01-08 | 2190 | 2233 | 2148 | 2172 | 262800 | 2172 |
2021-01-07 | 2204 | 2222 | 2150 | 2180 | 214200 | 2180 |
2021-01-06 | 2220 | 2274 | 2206 | 2220 | 240400 | 2220 |
2021-01-05 | 2264 | 2264 | 2177 | 2199 | 247700 | 2199 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2021-01-04 | 2215 | 2280 | 2154 | 2280 | 278700 | 2280 |
2020-12-30 | 2158 | 2233 | 2138 | 2202 | 333500 | 2202 |
2020-12-28 | 2211 | 2228 | 2146 | 2226 | 452700 | 2226 |
2020-12-25 | 2238 | 2274 | 2195 | 2203 | 280600 | 2203 |
2020-12-24 | 2159 | 2214 | 2120 | 2212 | 225300 | 2212 |
2020-12-22 | 2189 | 2204 | 2035 | 2049 | 427800 | 2049 |
2020-12-21 | 2270 | 2282 | 2171 | 2182 | 243000 | 2182 |
2020-12-18 | 2294 | 2308 | 2251 | 2254 | 154600 | 2254 |
2020-12-17 | 2255 | 2286 | 2240 | 2278 | 148200 | 2278 |
2020-12-16 | 2252 | 2287 | 2225 | 2237 | 152200 | 2237 |
2020-12-15 | 2315 | 2349 | 2233 | 2253 | 203400 | 2253 |
2020-12-14 | 2283 | 2328 | 2240 | 2273 | 224000 | 2273 |
2020-12-11 | 2175 | 2289 | 2170 | 2284 | 476300 | 2284 |
2020-12-10 | 2158 | 2185 | 2106 | 2113 | 273400 | 2113 |
2020-12-09 | 2156 | 2216 | 2122 | 2184 | 258200 | 2184 |
2020-12-08 | 2110 | 2219 | 2091 | 2201 | 434400 | 2201 |
2020-12-07 | 2225 | 2248 | 2110 | 2135 | 584800 | 2135 |
2020-12-04 | 2316 | 2330 | 2171 | 2225 | 661000 | 2225 |
2020-12-03 | 2424 | 2424 | 2316 | 2335 | 413700 | 2335 |
2020-12-02 | 2427 | 2523 | 2403 | 2441 | 355700 | 2441 |
2020-12-01 | 2371 | 2485 | 2355 | 2423 | 424000 | 2423 |
2020-11-30 | 2399 | 2419 | 2341 | 2341 | 209500 | 2341 |
2020-11-27 | 2318 | 2384 | 2289 | 2384 | 219500 | 2384 |
2020-11-26 | 2305 | 2395 | 2288 | 2313 | 348300 | 2313 |
2020-11-25 | 2469 | 2469 | 2284 | 2294 | 629100 | 2294 |
2020-11-24 | 2543 | 2543 | 2445 | 2469 | 289700 | 2469 |
2020-11-20 | 2434 | 2515 | 2399 | 2488 | 271400 | 2488 |
2020-11-19 | 2399 | 2432 | 2361 | 2431 | 201400 | 2431 |
2020-11-18 | 2390 | 2482 | 2368 | 2420 | 219900 | 2420 |
2020-11-17 | 2441 | 2468 | 2363 | 2389 | 307800 | 2389 |
2020-11-16 | 2515 | 2518 | 2405 | 2472 | 252200 | 2472 |
2020-11-13 | 2494 | 2544 | 2443 | 2500 | 328600 | 2500 |
2020-11-12 | 2455 | 2519 | 2440 | 2507 | 283500 | 2507 |
2020-11-11 | 2335 | 2493 | 2327 | 2437 | 336400 | 2437 |
2020-11-10 | 2602 | 2620 | 2335 | 2361 | 831400 | 2361 |
2020-11-09 | 2727 | 2730 | 2623 | 2675 | 325000 | 2675 |
2020-11-06 | 2641 | 2750 | 2583 | 2710 | 501800 | 2710 |
2020-11-05 | 2699 | 2700 | 2556 | 2612 | 455200 | 2612 |
2020-11-04 | 2480 | 2622 | 2453 | 2604 | 545500 | 2604 |
2020-11-02 | 2480 | 2509 | 2367 | 2412 | 456200 | 2412 |
2020-10-30 | 2683 | 2745 | 2476 | 2500 | 815700 | 2500 |
2020-10-29 | 2500 | 2567 | 2450 | 2549 | 438400 | 2549 |
2020-10-28 | 2488 | 2605 | 2475 | 2540 | 471300 | 2540 |
2020-10-27 | 2350 | 2507 | 2336 | 2469 | 598100 | 2469 |
2020-10-26 | 2601 | 2650 | 2410 | 2434 | 756000 | 2434 |
2020-10-23 | 2628 | 2632 | 2466 | 2600 | 747900 | 2600 |
2020-10-22 | 2713 | 2718 | 2617 | 2651 | 489600 | 2651 |
2020-10-21 | 2726 | 2760 | 2616 | 2684 | 504800 | 2684 |
2020-10-20 | 2543 | 2779 | 2533 | 2703 | 1037200 | 2703 |
2020-10-19 | 2500 | 2638 | 2463 | 2542 | 984000 | 2542 |
2020-10-16 | 2935 | 2970 | 2550 | 2568 | 1969600 | 2568 |
2020-10-15 | 3105 | 3165 | 2780 | 2985 | 3260400 | 2985 |
2020-10-14 | 3275 | 3350 | 3135 | 3315 | 1049700 | 3315 |
2020-10-13 | 3215 | 3230 | 3110 | 3205 | 467000 | 3205 |
2020-10-12 | 3190 | 3235 | 3140 | 3225 | 301900 | 3225 |
2020-10-09 | 3070 | 3195 | 3030 | 3180 | 298500 | 3180 |
2020-10-08 | 3195 | 3195 | 3075 | 3075 | 413700 | 3075 |
2020-10-07 | 3280 | 3280 | 3150 | 3180 | 409500 | 3180 |
2020-10-06 | 3230 | 3300 | 3155 | 3285 | 353000 | 3285 |
2020-10-05 | 3165 | 3200 | 3035 | 3165 | 423500 | 3165 |
2020-10-02 | 3265 | 3305 | 3115 | 3170 | 489500 | 3170 |
2020-09-30 | 3340 | 3370 | 3200 | 3200 | 442800 | 3200 |
2020-09-29 | 3305 | 3385 | 3255 | 3330 | 417300 | 3330 |
2020-09-28 | 3600 | 3645 | 3275 | 3370 | 1205400 | 3370 |
2020-09-25 | 3240 | 3325 | 3140 | 3205 | 599100 | 3205 |
2020-09-24 | 3135 | 3330 | 3070 | 3110 | 733300 | 3110 |
2020-09-23 | 3040 | 3265 | 3000 | 3205 | 674800 | 3205 |
2020-09-18 | 3005 | 3060 | 2865 | 3000 | 943600 | 3000 |
2020-09-17 | 3245 | 3270 | 2984 | 2986 | 1196600 | 2986 |
2020-09-16 | 3050 | 3320 | 3030 | 3315 | 917900 | 3315 |
2020-09-15 | 2965 | 3045 | 2952 | 2998 | 521300 | 2998 |
2020-09-14 | 3205 | 3205 | 2940 | 2962 | 782700 | 2962 |
2020-09-11 | 3180 | 3240 | 3050 | 3180 | 543400 | 3180 |
2020-09-10 | 3370 | 3505 | 3145 | 3170 | 810900 | 3170 |
2020-09-09 | 3215 | 3365 | 3190 | 3300 | 654000 | 3300 |
2020-09-08 | 3505 | 3575 | 3265 | 3355 | 815500 | 3355 |
2020-09-07 | 3835 | 3835 | 3570 | 3575 | 625800 | 3575 |
2020-09-04 | 3760 | 3910 | 3625 | 3815 | 934600 | 3815 |
2020-09-03 | 3905 | 3995 | 3840 | 3930 | 519500 | 3930 |
2020-09-02 | 4045 | 4180 | 3970 | 4000 | 745500 | 4000 |
2020-09-01 | 3935 | 4060 | 3905 | 4010 | 1027800 | 4010 |
2020-08-31 | 3590 | 3745 | 3555 | 3725 | 727900 | 3725 |
2020-08-28 | 3615 | 3640 | 3330 | 3460 | 947900 | 3460 |
2020-08-27 | 3710 | 3765 | 3590 | 3640 | 808700 | 3640 |
2020-08-26 | 3500 | 3740 | 3500 | 3705 | 789800 | 3705 |
2020-08-25 | 3380 | 3750 | 3360 | 3500 | 1458300 | 3500 |
2020-08-24 | 3395 | 3410 | 3200 | 3300 | 1004300 | 3300 |
2020-08-21 | 3285 | 3455 | 3200 | 3425 | 591900 | 3425 |
2020-08-20 | 3255 | 3335 | 3160 | 3215 | 464900 | 3215 |
2020-08-19 | 3250 | 3400 | 3195 | 3290 | 927300 | 3290 |
2020-08-18 | 2951 | 3145 | 2929 | 3130 | 670700 | 3130 |
2020-08-17 | 2970 | 3030 | 2919 | 2950 | 584700 | 2950 |
2020-08-14 | 2849 | 2985 | 2826 | 2978 | 570400 | 2978 |
2020-08-13 | 2901 | 2919 | 2745 | 2840 | 747100 | 2840 |
2020-08-12 | 2872 | 2956 | 2870 | 2876 | 458900 | 2876 |
2020-08-11 | 3030 | 3040 | 2853 | 2887 | 970100 | 2887 |
2020-08-07 | 3020 | 3060 | 2941 | 3020 | 504400 | 3020 |
2020-08-06 | 2954 | 3090 | 2937 | 2983 | 1154300 | 2983 |
2020-08-05 | 2744 | 3070 | 2741 | 2950 | 1798800 | 2950 |
2020-08-04 | 2702 | 2757 | 2662 | 2743 | 827200 | 2743 |
2020-08-03 | 2683 | 2804 | 2623 | 2732 | 1063000 | 2732 |
2020-07-31 | 2797 | 2895 | 2611 | 2663 | 1567500 | 2663 |
2020-07-30 | 2625 | 2754 | 2562 | 2740 | 970600 | 2740 |
2020-07-29 | 2550 | 2738 | 2545 | 2634 | 1614400 | 2634 |
2020-07-28 | 2651 | 2681 | 2490 | 2520 | 1556500 | 2520 |
2020-07-27 | 2594 | 2820 | 2590 | 2688 | 1972500 | 2688 |
2020-07-22 | 2478 | 2657 | 2460 | 2656 | 1802400 | 2656 |
2020-07-21 | 2484 | 2630 | 2377 | 2578 | 3213600 | 2578 |
2020-07-20 | 2568 | 2590 | 2418 | 2522 | 3482400 | 2522 |
2020-07-17 | 2209 | 2528 | 2177 | 2404 | 8000900 | 2404 |
2020-07-16 | 2089 | 2159 | 2055 | 2159 | 1918600 | 2159 |
2020-07-15 | 1759 | 1759 | 1759 | 1759 | 32900 | 1759 |
2020-07-14 | 1514 | 1514 | 1424 | 1459 | 638200 | 1459 |
2020-07-13 | 1489 | 1530 | 1451 | 1523 | 469600 | 1523 |
2020-07-10 | 1449 | 1506 | 1422 | 1468 | 683200 | 1468 |
2020-07-09 | 1544 | 1544 | 1464 | 1465 | 543600 | 1465 |
2020-07-08 | 1558 | 1559 | 1496 | 1546 | 514700 | 1546 |
2020-07-07 | 1525 | 1618 | 1520 | 1549 | 740600 | 1549 |
2020-07-06 | 1522 | 1532 | 1442 | 1508 | 570700 | 1508 |
2020-07-03 | 1478 | 1534 | 1468 | 1514 | 649700 | 1514 |
2020-07-02 | 1656 | 1667 | 1354 | 1468 | 2441000 | 1468 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1747 | 1754 | 1660 | 1678 | 593000 | 1678 |
2020-06-30 | 1860 | 1877 | 1670 | 1744 | 1453400 | 1744 |
2020-06-29 | 1887 | 1916 | 1824 | 1839 | 632300 | 1839 |
2020-06-26 | 1925 | 1925 | 1870 | 1908 | 512900 | 1908 |
2020-06-25 | 1887 | 1899 | 1828 | 1891 | 569200 | 1891 |
2020-06-24 | 1835 | 1922 | 1830 | 1901 | 731500 | 1901 |
2020-06-23 | 1902 | 1912 | 1815 | 1843 | 975700 | 1843 |
2020-06-22 | 1750 | 1885 | 1750 | 1873 | 1214300 | 1873 |
2020-06-19 | 1723 | 1760 | 1697 | 1750 | 914200 | 1750 |
2020-06-18 | 1653 | 1733 | 1653 | 1733 | 846000 | 1733 |
2020-06-17 | 1646 | 1658 | 1612 | 1651 | 610900 | 1651 |
2020-06-16 | 1680 | 1708 | 1632 | 1654 | 950000 | 1654 |
2020-06-15 | 1700 | 1744 | 1597 | 1617 | 1456800 | 1617 |
2020-06-12 | 1501 | 1582 | 1480 | 1570 | 1159800 | 1570 |
2020-06-11 | 1613 | 1641 | 1558 | 1605 | 788700 | 1605 |
2020-06-10 | 1523 | 1650 | 1505 | 1594 | 1648100 | 1594 |
2020-06-09 | 1465 | 1499 | 1436 | 1480 | 485500 | 1480 |
2020-06-08 | 1436 | 1533 | 1421 | 1475 | 1377600 | 1475 |
2020-06-05 | 1349 | 1396 | 1305 | 1386 | 564300 | 1386 |
2020-06-04 | 1443 | 1443 | 1347 | 1360 | 834600 | 1360 |
2020-06-03 | 1425 | 1446 | 1387 | 1433 | 881700 | 1433 |
2020-06-02 | 1410 | 1456 | 1401 | 1425 | 742700 | 1425 |
2020-06-01 | 1339 | 1415 | 1298 | 1381 | 1108300 | 1381 |
2020-05-29 | 1313 | 1345 | 1266 | 1306 | 831900 | 1306 |
2020-05-28 | 1255 | 1395 | 1248 | 1325 | 2651300 | 1325 |
2020-05-27 | 1153 | 1248 | 1136 | 1248 | 818500 | 1248 |
2020-05-26 | 1095 | 1168 | 1071 | 1165 | 911900 | 1165 |
2020-05-25 | 1115 | 1118 | 1077 | 1084 | 825100 | 1084 |
2020-05-22 | 1130 | 1142 | 1085 | 1085 | 729500 | 1085 |
2020-05-21 | 1160 | 1170 | 1124 | 1135 | 634900 | 1135 |
2020-05-20 | 1179 | 1189 | 1148 | 1160 | 828200 | 1160 |
2020-05-19 | 1179 | 1184 | 1137 | 1167 | 1162100 | 1167 |
2020-05-18 | 1188 | 1214 | 1154 | 1154 | 1275300 | 1154 |
2020-05-15 | 1150 | 1195 | 1125 | 1169 | 1215600 | 1169 |
2020-05-14 | 1174 | 1254 | 1136 | 1151 | 1573400 | 1151 |
2020-05-13 | 1214 | 1220 | 1147 | 1186 | 1255500 | 1186 |
2020-05-12 | 1216 | 1299 | 1210 | 1246 | 1881900 | 1246 |
2020-05-11 | 1200 | 1275 | 1165 | 1243 | 1642100 | 1243 |
2020-05-08 | 1228 | 1235 | 1174 | 1211 | 1464100 | 1211 |
2020-05-07 | 1182 | 1275 | 1146 | 1152 | 2406900 | 1152 |
2020-05-01 | 1050 | 1134 | 1050 | 1122 | 2057300 | 1122 |
2020-04-30 | 1049 | 1090 | 1017 | 1069 | 1289200 | 1069 |
2020-04-28 | 1032 | 1057 | 961 | 1019 | 1826100 | 1019 |
2020-04-27 | 935 | 1062 | 931 | 1060 | 1820600 | 1060 |
2020-04-24 | 871 | 936 | 851 | 912 | 1076700 | 912 |
2020-04-23 | 885 | 891 | 866 | 870 | 476600 | 870 |
2020-04-22 | 830 | 873 | 808 | 861 | 713600 | 861 |
2020-04-21 | 913 | 923 | 848 | 851 | 823300 | 851 |
2020-04-20 | 887 | 943 | 873 | 927 | 509100 | 927 |
2020-04-17 | 883 | 900 | 849 | 887 | 487300 | 887 |
2020-04-16 | 851 | 888 | 832 | 855 | 539000 | 855 |
2020-04-15 | 965 | 980 | 866 | 873 | 1349700 | 873 |
2020-04-14 | 944 | 1015 | 924 | 1005 | 737000 | 1005 |
2020-04-13 | 963 | 981 | 916 | 936 | 717200 | 936 |
2020-04-10 | 920 | 951 | 887 | 951 | 686300 | 951 |
2020-04-09 | 859 | 873 | 845 | 865 | 330200 | 865 |
2020-04-08 | 865 | 865 | 827 | 852 | 246500 | 852 |
2020-04-07 | 821 | 868 | 806 | 841 | 322100 | 841 |
2020-04-06 | 763 | 806 | 737 | 797 | 492900 | 797 |
2020-04-03 | 825 | 826 | 724 | 740 | 708300 | 740 |
2020-04-02 | 694 | 714 | 692 | 705 | 231800 | 705 |
2020-04-01 | 715 | 722 | 691 | 704 | 223700 | 704 |
2020-03-31 | 723 | 765 | 710 | 712 | 214600 | 712 |
2020-03-30 | 685 | 721 | 678 | 714 | 180700 | 714 |
2020-03-27 | 705 | 723 | 687 | 715 | 274700 | 715 |
2020-03-26 | 719 | 730 | 686 | 687 | 317300 | 687 |
2020-03-25 | 740 | 754 | 695 | 749 | 495300 | 749 |
2020-03-24 | 648 | 714 | 640 | 704 | 322200 | 704 |
2020-03-23 | 630 | 640 | 575 | 614 | 593500 | 614 |
2020-03-19 | 698 | 718 | 624 | 641 | 367700 | 641 |
2020-03-18 | 713 | 748 | 675 | 689 | 416800 | 689 |
2020-03-17 | 623 | 716 | 623 | 711 | 333500 | 711 |
2020-03-16 | 643 | 702 | 629 | 653 | 287000 | 653 |
2020-03-13 | 650 | 677 | 595 | 648 | 568600 | 648 |
2020-03-12 | 739 | 779 | 710 | 721 | 459200 | 721 |
2020-03-11 | 795 | 812 | 753 | 769 | 437600 | 769 |
2020-03-10 | 766 | 817 | 703 | 807 | 527100 | 807 |
2020-03-09 | 866 | 880 | 779 | 781 | 488000 | 781 |
2020-03-06 | 911 | 926 | 897 | 911 | 251700 | 911 |
2020-03-05 | 948 | 964 | 903 | 934 | 307500 | 934 |
2020-03-04 | 923 | 949 | 879 | 942 | 708800 | 942 |
2020-03-03 | 1026 | 1027 | 940 | 953 | 337700 | 953 |
2020-03-02 | 886 | 990 | 868 | 972 | 437600 | 972 |
2020-02-28 | 963 | 989 | 862 | 874 | 703700 | 874 |
2020-02-27 | 1021 | 1080 | 1020 | 1023 | 253100 | 1023 |
2020-02-26 | 1053 | 1079 | 980 | 1041 | 521900 | 1041 |
2020-02-25 | 1019 | 1086 | 1012 | 1073 | 319300 | 1073 |
2020-02-21 | 1131 | 1144 | 1107 | 1119 | 169100 | 1119 |
2020-02-20 | 1150 | 1174 | 1119 | 1130 | 290200 | 1130 |
2020-02-19 | 1100 | 1148 | 1096 | 1142 | 213700 | 1142 |
2020-02-18 | 1125 | 1139 | 1088 | 1089 | 302500 | 1089 |
2020-02-17 | 1121 | 1159 | 1107 | 1134 | 296400 | 1134 |
2020-02-14 | 1165 | 1181 | 1116 | 1132 | 482800 | 1132 |
2020-02-13 | 1079 | 1178 | 1062 | 1161 | 820900 | 1161 |
2020-02-12 | 1077 | 1077 | 1052 | 1070 | 187000 | 1070 |
2020-02-10 | 1048 | 1078 | 1032 | 1061 | 304900 | 1061 |
2020-02-07 | 1049 | 1058 | 1019 | 1049 | 250800 | 1049 |
2020-02-06 | 1065 | 1080 | 1040 | 1045 | 363100 | 1045 |
2020-02-05 | 1008 | 1045 | 994 | 1035 | 424400 | 1035 |
2020-02-04 | 1000 | 1007 | 980 | 984 | 283600 | 984 |
2020-02-03 | 969 | 1014 | 962 | 999 | 371200 | 999 |
2020-01-31 | 993 | 1027 | 985 | 1012 | 267100 | 1012 |
2020-01-30 | 1025 | 1046 | 968 | 992 | 481800 | 992 |
2020-01-29 | 1026 | 1026 | 995 | 1018 | 293000 | 1018 |
2020-01-28 | 960 | 1030 | 952 | 1026 | 415900 | 1026 |
2020-01-27 | 926 | 966 | 911 | 956 | 408400 | 956 |
2020-01-24 | 999 | 1000 | 923 | 946 | 751300 | 946 |
2020-01-23 | 1018 | 1032 | 991 | 995 | 391800 | 995 |
2020-01-22 | 1043 | 1049 | 987 | 1014 | 617500 | 1014 |
2020-01-21 | 1067 | 1100 | 1041 | 1059 | 585700 | 1059 |
2020-01-20 | 1014 | 1065 | 995 | 1059 | 755200 | 1059 |
2020-01-17 | 998 | 1024 | 957 | 972 | 637400 | 972 |
2020-01-16 | 1010 | 1060 | 940 | 962 | 946700 | 962 |
2020-01-15 | 905 | 986 | 883 | 962 | 1036900 | 962 |
2020-01-14 | 887 | 888 | 849 | 860 | 225300 | 860 |
2020-01-10 | 898 | 898 | 871 | 879 | 175700 | 879 |
2020-01-09 | 900 | 918 | 891 | 893 | 218900 | 893 |
2020-01-08 | 915 | 915 | 870 | 876 | 231900 | 876 |
2020-01-07 | 891 | 920 | 887 | 916 | 175000 | 916 |
2020-01-06 | 906 | 910 | 884 | 895 | 139300 | 895 |
2019-12-30 | 903 | 918 | 892 | 906 | 149500 | 906 |
2019-12-27 | 901 | 927 | 901 | 906 | 130900 | 906 |
2019-12-26 | 899 | 913 | 887 | 906 | 175200 | 906 |
2019-12-25 | 873 | 899 | 873 | 895 | 142400 | 895 |
2019-12-24 | 875 | 886 | 864 | 880 | 145400 | 880 |
2019-12-23 | 920 | 920 | 871 | 875 | 233300 | 875 |
2019-12-20 | 883 | 925 | 873 | 925 | 309000 | 925 |
2019-12-19 | 859 | 894 | 859 | 883 | 122500 | 883 |
2019-12-18 | 883 | 892 | 855 | 867 | 124200 | 867 |
2019-12-17 | 901 | 918 | 862 | 883 | 296000 | 883 |
2019-12-16 | 924 | 930 | 885 | 902 | 285100 | 902 |
2019-12-13 | 893 | 920 | 891 | 912 | 229300 | 912 |
2019-12-12 | 926 | 926 | 864 | 875 | 436300 | 875 |
2019-12-11 | 892 | 945 | 889 | 926 | 381500 | 926 |
2019-12-10 | 868 | 909 | 868 | 903 | 398000 | 903 |
2019-12-09 | 866 | 871 | 851 | 855 | 205300 | 855 |
2019-12-06 | 822 | 850 | 815 | 846 | 211400 | 846 |
2019-12-05 | 832 | 832 | 812 | 812 | 105800 | 812 |
2019-12-04 | 809 | 829 | 802 | 821 | 127500 | 821 |
2019-12-03 | 798 | 816 | 794 | 812 | 117300 | 812 |
2019-12-02 | 821 | 838 | 807 | 810 | 314100 | 810 |
2019-11-29 | 820 | 833 | 801 | 806 | 307900 | 806 |
2019-11-28 | 790 | 814 | 776 | 812 | 313100 | 812 |
2019-11-27 | 777 | 810 | 777 | 801 | 411500 | 801 |
2019-11-26 | 765 | 777 | 754 | 774 | 347200 | 774 |
2019-11-25 | 720 | 753 | 719 | 753 | 364300 | 753 |
2019-11-22 | 729 | 735 | 713 | 720 | 305100 | 720 |
2019-11-21 | 740 | 741 | 711 | 723 | 407900 | 723 |
2019-11-20 | 753 | 758 | 739 | 744 | 293800 | 744 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。