3565 アセンテック(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1920 | 1925 | 1882 | 1899 | 117400 | 1899 |
2021-01-21 | 1853 | 1924 | 1826 | 1920 | 156600 | 1920 |
2021-01-20 | 1846 | 1859 | 1821 | 1836 | 76400 | 1836 |
2021-01-19 | 1822 | 1847 | 1798 | 1833 | 127500 | 1833 |
2021-01-18 | 1834 | 1834 | 1781 | 1825 | 107900 | 1825 |
2021-01-14 | 1800 | 1826 | 1788 | 1804 | 133000 | 1804 |
2021-01-12 | 1863 | 1863 | 1784 | 1805 | 179000 | 1805 |
2021-01-08 | 1872 | 1891 | 1849 | 1863 | 95200 | 1863 |
2021-01-07 | 1900 | 1918 | 1855 | 1870 | 136000 | 1870 |
2021-01-06 | 1871 | 1919 | 1870 | 1889 | 130300 | 1889 |
2021-01-05 | 1902 | 1932 | 1848 | 1863 | 166000 | 1863 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2021-01-04 | 1819 | 1928 | 1805 | 1924 | 199700 | 1924 |
2020-12-30 | 1815 | 1854 | 1815 | 1827 | 113900 | 1827 |
2020-12-28 | 1834 | 1840 | 1766 | 1780 | 199600 | 1780 |
2020-12-25 | 1862 | 1868 | 1825 | 1839 | 107900 | 1839 |
2020-12-24 | 1852 | 1893 | 1832 | 1864 | 138900 | 1864 |
2020-12-22 | 1850 | 1868 | 1766 | 1774 | 188200 | 1774 |
2020-12-21 | 1930 | 1944 | 1859 | 1865 | 199800 | 1865 |
2020-12-18 | 1954 | 1985 | 1905 | 1943 | 208300 | 1943 |
2020-12-17 | 1919 | 2024 | 1917 | 1974 | 483500 | 1974 |
2020-12-16 | 1870 | 1897 | 1842 | 1879 | 110900 | 1879 |
2020-12-15 | 1919 | 1930 | 1856 | 1870 | 155600 | 1870 |
2020-12-14 | 1857 | 1927 | 1850 | 1899 | 242900 | 1899 |
2020-12-11 | 1759 | 1836 | 1722 | 1834 | 347600 | 1834 |
2020-12-10 | 1894 | 1937 | 1762 | 1779 | 678400 | 1779 |
2020-12-09 | 1906 | 1906 | 1846 | 1854 | 212500 | 1854 |
2020-12-08 | 1851 | 1903 | 1818 | 1893 | 188000 | 1893 |
2020-12-07 | 1894 | 1904 | 1840 | 1868 | 203000 | 1868 |
2020-12-04 | 1930 | 1930 | 1840 | 1876 | 202500 | 1876 |
2020-12-03 | 1991 | 1997 | 1926 | 1936 | 188100 | 1936 |
2020-12-02 | 2008 | 2019 | 1943 | 1992 | 245700 | 1992 |
2020-12-01 | 1956 | 2027 | 1941 | 2020 | 287700 | 2020 |
2020-11-30 | 1923 | 1938 | 1894 | 1938 | 336400 | 1938 |
2020-11-27 | 1916 | 1950 | 1907 | 1921 | 198000 | 1921 |
2020-11-26 | 1936 | 1963 | 1925 | 1948 | 176600 | 1948 |
2020-11-25 | 1947 | 1972 | 1904 | 1939 | 211000 | 1939 |
2020-11-24 | 2015 | 2021 | 1950 | 1966 | 175200 | 1966 |
2020-11-20 | 1950 | 1997 | 1928 | 1997 | 149100 | 1997 |
2020-11-19 | 1900 | 1949 | 1882 | 1947 | 171300 | 1947 |
2020-11-18 | 1871 | 1927 | 1862 | 1908 | 291600 | 1908 |
2020-11-17 | 1984 | 1993 | 1869 | 1888 | 303400 | 1888 |
2020-11-16 | 2060 | 2060 | 1979 | 2013 | 148200 | 2013 |
2020-11-13 | 2010 | 2046 | 1981 | 2037 | 135400 | 2037 |
2020-11-12 | 1998 | 2027 | 1959 | 2011 | 191300 | 2011 |
2020-11-11 | 1881 | 1970 | 1872 | 1944 | 238500 | 1944 |
2020-11-10 | 2000 | 2100 | 1939 | 1966 | 530700 | 1966 |
2020-11-09 | 2230 | 2285 | 2220 | 2257 | 213800 | 2257 |
2020-11-06 | 2190 | 2230 | 2163 | 2165 | 205300 | 2165 |
2020-11-05 | 2135 | 2176 | 2125 | 2165 | 223400 | 2165 |
2020-11-04 | 2050 | 2103 | 2015 | 2091 | 168200 | 2091 |
2020-11-02 | 2018 | 2036 | 1962 | 2008 | 227600 | 2008 |
2020-10-30 | 2102 | 2124 | 2025 | 2040 | 227100 | 2040 |
2020-10-29 | 2120 | 2166 | 2035 | 2124 | 218100 | 2124 |
2020-10-28 | 2123 | 2209 | 2110 | 2182 | 296300 | 2182 |
2020-10-27 | 2025 | 2132 | 2017 | 2101 | 400700 | 2101 |
2020-10-26 | 2205 | 2206 | 2023 | 2032 | 402700 | 2032 |
2020-10-23 | 2326 | 2328 | 2109 | 2227 | 613300 | 2227 |
2020-10-22 | 2460 | 2460 | 2351 | 2357 | 350700 | 2357 |
2020-10-21 | 2470 | 2534 | 2448 | 2460 | 355700 | 2460 |
2020-10-20 | 2330 | 2495 | 2317 | 2448 | 553400 | 2448 |
2020-10-19 | 2350 | 2350 | 2180 | 2295 | 454500 | 2295 |
2020-10-16 | 2450 | 2470 | 2281 | 2312 | 571800 | 2312 |
2020-10-15 | 2336 | 2477 | 2323 | 2461 | 790700 | 2461 |
2020-10-14 | 2306 | 2358 | 2272 | 2336 | 258900 | 2336 |
2020-10-13 | 2395 | 2395 | 2307 | 2336 | 317100 | 2336 |
2020-10-12 | 2276 | 2400 | 2236 | 2396 | 536800 | 2396 |
2020-10-09 | 2233 | 2241 | 2169 | 2235 | 227200 | 2235 |
2020-10-08 | 2202 | 2272 | 2152 | 2238 | 256700 | 2238 |
2020-10-07 | 2251 | 2282 | 2194 | 2212 | 204700 | 2212 |
2020-10-06 | 2300 | 2300 | 2218 | 2253 | 293600 | 2253 |
2020-10-05 | 2260 | 2316 | 2184 | 2311 | 319200 | 2311 |
2020-10-02 | 2316 | 2327 | 2195 | 2242 | 345400 | 2242 |
2020-09-30 | 2319 | 2330 | 2263 | 2299 | 211500 | 2299 |
2020-09-29 | 2212 | 2359 | 2210 | 2327 | 247900 | 2327 |
2020-09-28 | 2350 | 2364 | 2195 | 2224 | 334600 | 2224 |
2020-09-25 | 2354 | 2408 | 2292 | 2331 | 551900 | 2331 |
2020-09-24 | 2244 | 2381 | 2186 | 2369 | 992500 | 2369 |
2020-09-23 | 2100 | 2314 | 2100 | 2269 | 1254600 | 2269 |
2020-09-18 | 2055 | 2085 | 2040 | 2083 | 225600 | 2083 |
2020-09-17 | 2043 | 2058 | 2007 | 2045 | 249000 | 2045 |
2020-09-16 | 1998 | 2060 | 1998 | 2037 | 398800 | 2037 |
2020-09-15 | 2000 | 2022 | 1960 | 1975 | 291800 | 1975 |
2020-09-14 | 1951 | 2002 | 1900 | 1995 | 326800 | 1995 |
2020-09-11 | 1909 | 1942 | 1850 | 1940 | 456300 | 1940 |
2020-09-10 | 2069 | 2098 | 1907 | 1912 | 993500 | 1912 |
2020-09-09 | 2007 | 2057 | 1990 | 2051 | 357600 | 2051 |
2020-09-08 | 1998 | 2049 | 1944 | 2049 | 313300 | 2049 |
2020-09-07 | 2058 | 2088 | 1944 | 1952 | 370000 | 1952 |
2020-09-04 | 2053 | 2103 | 2029 | 2077 | 219900 | 2077 |
2020-09-03 | 2178 | 2178 | 2084 | 2136 | 310100 | 2136 |
2020-09-02 | 2169 | 2192 | 2115 | 2180 | 485500 | 2180 |
2020-09-01 | 2000 | 2111 | 2000 | 2105 | 368000 | 2105 |
2020-08-31 | 2001 | 2024 | 1975 | 1993 | 247700 | 1993 |
2020-08-28 | 2036 | 2060 | 1890 | 1924 | 460800 | 1924 |
2020-08-27 | 2090 | 2106 | 2031 | 2049 | 325300 | 2049 |
2020-08-26 | 2188 | 2188 | 2044 | 2062 | 666500 | 2062 |
2020-08-25 | 2160 | 2160 | 2079 | 2117 | 213100 | 2117 |
2020-08-24 | 2215 | 2218 | 2121 | 2152 | 207700 | 2152 |
2020-08-21 | 2230 | 2239 | 2172 | 2207 | 207800 | 2207 |
2020-08-20 | 2193 | 2199 | 2095 | 2173 | 421100 | 2173 |
2020-08-19 | 2195 | 2266 | 2162 | 2243 | 589300 | 2243 |
2020-08-18 | 2040 | 2184 | 2020 | 2147 | 789700 | 2147 |
2020-08-17 | 2018 | 2039 | 1941 | 2014 | 294400 | 2014 |
2020-08-14 | 1961 | 2044 | 1961 | 2008 | 367000 | 2008 |
2020-08-13 | 1932 | 1961 | 1902 | 1958 | 163700 | 1958 |
2020-08-12 | 1961 | 1980 | 1903 | 1910 | 248300 | 1910 |
2020-08-11 | 1998 | 1998 | 1882 | 1942 | 487400 | 1942 |
2020-08-07 | 1870 | 1930 | 1843 | 1861 | 220800 | 1861 |
2020-08-06 | 1820 | 1907 | 1785 | 1830 | 266900 | 1830 |
2020-08-05 | 1739 | 1810 | 1739 | 1792 | 125800 | 1792 |
2020-08-04 | 1820 | 1829 | 1733 | 1750 | 175700 | 1750 |
2020-08-03 | 1752 | 1795 | 1740 | 1777 | 133500 | 1777 |
2020-07-31 | 1872 | 1901 | 1740 | 1748 | 281600 | 1748 |
2020-07-30 | 2000 | 2000 | 1884 | 1910 | 183200 | 1910 |
2020-07-29 | 3830 | 3970 | 3820 | 3960 | 117500 | 3960 |
2020-07-28 | 3805 | 3950 | 3805 | 3855 | 91500 | 3855 |
2020-07-27 | 3865 | 3940 | 3775 | 3800 | 167900 | 3800 |
2020-07-22 | 3910 | 3980 | 3845 | 3915 | 93200 | 3915 |
2020-07-21 | 3840 | 3990 | 3825 | 3920 | 136600 | 3920 |
2020-07-20 | 3835 | 3900 | 3745 | 3795 | 99600 | 3795 |
2020-07-17 | 3785 | 3855 | 3730 | 3810 | 157500 | 3810 |
2020-07-16 | 3935 | 3935 | 3730 | 3750 | 189700 | 3750 |
2020-07-15 | 3995 | 4040 | 3825 | 3950 | 222300 | 3950 |
2020-07-14 | 3905 | 4020 | 3900 | 3995 | 171000 | 3995 |
2020-07-13 | 3900 | 4075 | 3800 | 4015 | 223000 | 4015 |
2020-07-10 | 4205 | 4240 | 3885 | 3920 | 403700 | 3920 |
2020-07-09 | 4000 | 4300 | 3930 | 4150 | 809100 | 4150 |
2020-07-08 | 3785 | 3855 | 3725 | 3765 | 172800 | 3765 |
2020-07-07 | 3710 | 3825 | 3655 | 3785 | 221500 | 3785 |
2020-07-06 | 3535 | 3815 | 3530 | 3710 | 479200 | 3710 |
2020-07-03 | 3320 | 3535 | 3320 | 3505 | 205500 | 3505 |
2020-07-02 | 3545 | 3550 | 3180 | 3330 | 301700 | 3330 |
2020-07-01 | 3350 | 3570 | 3290 | 3545 | 393000 | 3545 |
2020-06-30 | 3445 | 3450 | 3275 | 3315 | 173600 | 3315 |
2020-06-29 | 3345 | 3535 | 3275 | 3425 | 245200 | 3425 |
2020-06-26 | 3365 | 3365 | 3265 | 3335 | 108600 | 3335 |
2020-06-25 | 3305 | 3355 | 3255 | 3270 | 91500 | 3270 |
2020-06-24 | 3435 | 3435 | 3305 | 3355 | 87200 | 3355 |
2020-06-23 | 3475 | 3475 | 3350 | 3435 | 147500 | 3435 |
2020-06-22 | 3380 | 3475 | 3335 | 3455 | 203600 | 3455 |
2020-06-19 | 3295 | 3430 | 3285 | 3345 | 262000 | 3345 |
2020-06-18 | 3190 | 3300 | 3175 | 3285 | 205600 | 3285 |
2020-06-17 | 3130 | 3165 | 3075 | 3120 | 140900 | 3120 |
2020-06-16 | 3165 | 3210 | 3065 | 3130 | 203100 | 3130 |
2020-06-15 | 3205 | 3310 | 3020 | 3035 | 344200 | 3035 |
2020-06-12 | 3070 | 3230 | 2993 | 3205 | 326100 | 3205 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 3250 | 3280 | 3110 | 3210 | 656500 | 3210 |
2020-06-10 | 3300 | 3480 | 3290 | 3475 | 336700 | 3475 |
2020-06-09 | 3375 | 3385 | 3190 | 3290 | 291200 | 3290 |
2020-06-08 | 3490 | 3490 | 3330 | 3375 | 212300 | 3375 |
2020-06-05 | 3540 | 3550 | 3400 | 3415 | 193900 | 3415 |
2020-06-04 | 3330 | 3515 | 3295 | 3470 | 378500 | 3470 |
2020-06-03 | 3405 | 3405 | 3240 | 3310 | 162300 | 3310 |
2020-06-02 | 3450 | 3450 | 3275 | 3400 | 277900 | 3400 |
2020-06-01 | 3200 | 3430 | 3140 | 3380 | 517900 | 3380 |
2020-05-29 | 2986 | 3145 | 2957 | 3120 | 178100 | 3120 |
2020-05-28 | 3020 | 3020 | 2921 | 2972 | 101900 | 2972 |
2020-05-27 | 2981 | 3030 | 2970 | 3015 | 88300 | 3015 |
2020-05-26 | 3090 | 3120 | 2944 | 2976 | 189100 | 2976 |
2020-05-25 | 3200 | 3215 | 3070 | 3085 | 176700 | 3085 |
2020-05-22 | 2920 | 3105 | 2912 | 3100 | 227400 | 3100 |
2020-05-21 | 2918 | 2959 | 2838 | 2912 | 117700 | 2912 |
2020-05-20 | 2821 | 2971 | 2815 | 2925 | 175400 | 2925 |
2020-05-19 | 2978 | 2982 | 2797 | 2863 | 279000 | 2863 |
2020-05-18 | 2995 | 3030 | 2963 | 2977 | 117200 | 2977 |
2020-05-15 | 3010 | 3040 | 2938 | 2980 | 132100 | 2980 |
2020-05-14 | 2970 | 3035 | 2939 | 2980 | 117700 | 2980 |
2020-05-13 | 2943 | 3025 | 2929 | 2980 | 124900 | 2980 |
2020-05-12 | 2966 | 2982 | 2914 | 2952 | 224500 | 2952 |
2020-05-11 | 3145 | 3145 | 2958 | 3000 | 272100 | 3000 |
2020-05-08 | 3300 | 3300 | 3080 | 3130 | 261400 | 3130 |
2020-05-07 | 3050 | 3320 | 3035 | 3320 | 222300 | 3320 |
2020-05-01 | 3030 | 3125 | 2984 | 3040 | 160000 | 3040 |
2020-04-30 | 3245 | 3245 | 2960 | 3020 | 407900 | 3020 |
2020-04-28 | 3310 | 3335 | 3165 | 3200 | 209200 | 3200 |
2020-04-27 | 3265 | 3355 | 3205 | 3320 | 192900 | 3320 |
2020-04-24 | 3190 | 3245 | 3120 | 3195 | 109600 | 3195 |
2020-04-23 | 3335 | 3400 | 3195 | 3205 | 205000 | 3205 |
2020-04-22 | 3050 | 3295 | 3040 | 3265 | 328600 | 3265 |
2020-04-21 | 3170 | 3235 | 3010 | 3095 | 598200 | 3095 |
2020-04-20 | 3395 | 3425 | 3245 | 3265 | 405200 | 3265 |
2020-04-17 | 3700 | 3715 | 3300 | 3450 | 330400 | 3450 |
2020-04-16 | 3420 | 3610 | 3365 | 3565 | 300700 | 3565 |
2020-04-15 | 3220 | 3515 | 3155 | 3420 | 430400 | 3420 |
2020-04-14 | 3160 | 3320 | 3060 | 3220 | 474900 | 3220 |
2020-04-13 | 2964 | 3090 | 2880 | 3025 | 296600 | 3025 |
2020-04-10 | 2776 | 2868 | 2665 | 2864 | 149200 | 2864 |
2020-04-09 | 2787 | 2878 | 2705 | 2786 | 178000 | 2786 |
2020-04-08 | 2852 | 2864 | 2635 | 2687 | 170700 | 2687 |
2020-04-07 | 2999 | 3040 | 2745 | 2842 | 166600 | 2842 |
2020-04-06 | 2713 | 2983 | 2713 | 2958 | 91000 | 2958 |
2020-04-03 | 2861 | 2925 | 2586 | 2712 | 153100 | 2712 |
2020-04-02 | 2925 | 3020 | 2873 | 2888 | 102400 | 2888 |
2020-04-01 | 2915 | 3060 | 2832 | 2900 | 154200 | 2900 |
2020-03-31 | 3040 | 3060 | 2872 | 2948 | 203700 | 2948 |
2020-03-30 | 2919 | 3090 | 2901 | 2990 | 209300 | 2990 |
2020-03-27 | 2793 | 2922 | 2740 | 2876 | 134600 | 2876 |
2020-03-26 | 2703 | 2778 | 2610 | 2752 | 78700 | 2752 |
2020-03-25 | 2800 | 2815 | 2678 | 2748 | 119600 | 2748 |
2020-03-24 | 2630 | 2861 | 2578 | 2640 | 234900 | 2640 |
2020-03-23 | 2300 | 2497 | 2259 | 2441 | 296200 | 2441 |
2020-03-19 | 2150 | 2302 | 2116 | 2297 | 263100 | 2297 |
2020-03-18 | 1937 | 2266 | 1935 | 2080 | 403100 | 2080 |
2020-03-17 | 1795 | 1962 | 1776 | 1939 | 262500 | 1939 |
2020-03-16 | 1815 | 2035 | 1776 | 1855 | 154000 | 1855 |
2020-03-13 | 1855 | 1896 | 1713 | 1767 | 232100 | 1767 |
2020-03-12 | 2040 | 2156 | 1933 | 2012 | 283300 | 2012 |
2020-03-11 | 2165 | 2229 | 2057 | 2152 | 290800 | 2152 |
2020-03-10 | 2036 | 2149 | 1957 | 2102 | 283100 | 2102 |
2020-03-09 | 2237 | 2269 | 2105 | 2124 | 216100 | 2124 |
2020-03-06 | 2530 | 2531 | 2283 | 2326 | 287500 | 2326 |
2020-03-05 | 2704 | 2716 | 2450 | 2539 | 252200 | 2539 |
2020-03-04 | 2728 | 2820 | 2607 | 2658 | 220900 | 2658 |
2020-03-03 | 2900 | 2921 | 2665 | 2775 | 249000 | 2775 |
2020-03-02 | 2852 | 2971 | 2739 | 2788 | 184000 | 2788 |
2020-02-28 | 2962 | 3045 | 2635 | 2787 | 298800 | 2787 |
2020-02-27 | 3080 | 3200 | 2960 | 3025 | 287600 | 3025 |
2020-02-26 | 3310 | 3340 | 2830 | 3085 | 616500 | 3085 |
2020-02-25 | 2869 | 3415 | 2869 | 3120 | 653200 | 3120 |
2020-02-21 | 2900 | 3110 | 2837 | 3000 | 322900 | 3000 |
2020-02-20 | 2866 | 3010 | 2730 | 2944 | 292300 | 2944 |
2020-02-19 | 2749 | 2958 | 2738 | 2829 | 251400 | 2829 |
2020-02-18 | 3115 | 3145 | 2673 | 2727 | 346500 | 2727 |
2020-02-17 | 2786 | 2881 | 2686 | 2792 | 274900 | 2792 |
2020-02-14 | 2685 | 2700 | 2548 | 2586 | 84300 | 2586 |
2020-02-13 | 2636 | 2673 | 2607 | 2654 | 50100 | 2654 |
2020-02-12 | 2549 | 2710 | 2538 | 2643 | 83700 | 2643 |
2020-02-10 | 2485 | 2526 | 2450 | 2515 | 50100 | 2515 |
2020-02-07 | 2517 | 2553 | 2445 | 2485 | 70300 | 2485 |
2020-02-06 | 2602 | 2602 | 2485 | 2524 | 103400 | 2524 |
2020-02-05 | 2550 | 2640 | 2485 | 2589 | 137800 | 2589 |
2020-02-04 | 2480 | 2511 | 2428 | 2495 | 64500 | 2495 |
2020-02-03 | 2267 | 2421 | 2267 | 2398 | 82400 | 2398 |
2020-01-31 | 2302 | 2364 | 2263 | 2347 | 59500 | 2347 |
2020-01-30 | 2400 | 2400 | 2233 | 2316 | 114300 | 2316 |
2020-01-29 | 2450 | 2454 | 2340 | 2416 | 93700 | 2416 |
2020-01-28 | 2482 | 2571 | 2457 | 2479 | 186800 | 2479 |
2020-01-27 | 2290 | 2437 | 2272 | 2410 | 127900 | 2410 |
2020-01-24 | 2290 | 2297 | 2255 | 2290 | 18800 | 2290 |
2020-01-23 | 2272 | 2301 | 2259 | 2275 | 35700 | 2275 |
2020-01-22 | 2245 | 2273 | 2235 | 2270 | 20600 | 2270 |
2020-01-21 | 2212 | 2248 | 2162 | 2245 | 42500 | 2245 |
2020-01-20 | 2190 | 2206 | 2145 | 2204 | 46700 | 2204 |
2020-01-17 | 2234 | 2255 | 2202 | 2209 | 28300 | 2209 |
2020-01-16 | 2298 | 2298 | 2241 | 2246 | 26600 | 2246 |
2020-01-15 | 2345 | 2345 | 2247 | 2298 | 31600 | 2298 |
2020-01-14 | 2298 | 2342 | 2279 | 2339 | 41700 | 2339 |
2020-01-10 | 2297 | 2297 | 2200 | 2259 | 45900 | 2259 |
2020-01-09 | 2350 | 2350 | 2258 | 2270 | 56000 | 2270 |
2020-01-08 | 2281 | 2370 | 2249 | 2289 | 99600 | 2289 |
2020-01-07 | 2168 | 2300 | 2160 | 2297 | 128200 | 2297 |
2020-01-06 | 2050 | 2175 | 2024 | 2132 | 58900 | 2132 |
2019-12-30 | 2080 | 2108 | 2050 | 2095 | 26800 | 2095 |
2019-12-27 | 2169 | 2169 | 2080 | 2080 | 32800 | 2080 |
2019-12-26 | 2200 | 2210 | 2140 | 2141 | 26200 | 2141 |
2019-12-25 | 2134 | 2244 | 2134 | 2175 | 135500 | 2175 |
2019-12-24 | 2150 | 2208 | 2107 | 2133 | 113800 | 2133 |
2019-12-23 | 2039 | 2145 | 2039 | 2144 | 148800 | 2144 |
2019-12-20 | 1995 | 2037 | 1987 | 2030 | 59000 | 2030 |
2019-12-19 | 2010 | 2032 | 2000 | 2007 | 45800 | 2007 |
2019-12-18 | 1998 | 2008 | 1967 | 2001 | 105200 | 2001 |
2019-12-17 | 1898 | 1931 | 1891 | 1931 | 45400 | 1931 |
2019-12-16 | 1899 | 1944 | 1892 | 1893 | 46700 | 1893 |
2019-12-13 | 2016 | 2017 | 1905 | 1906 | 115700 | 1906 |
2019-12-12 | 1981 | 2025 | 1897 | 2006 | 237400 | 2006 |
2019-12-11 | 2069 | 2110 | 2046 | 2051 | 126900 | 2051 |
2019-12-10 | 2030 | 2068 | 2013 | 2048 | 92100 | 2048 |
2019-12-09 | 2049 | 2063 | 2011 | 2016 | 62000 | 2016 |
2019-12-06 | 1988 | 2027 | 1970 | 2025 | 43400 | 2025 |
2019-12-05 | 1949 | 1995 | 1932 | 1987 | 45000 | 1987 |
2019-12-04 | 1921 | 1939 | 1911 | 1939 | 17700 | 1939 |
2019-12-03 | 1924 | 1948 | 1919 | 1935 | 10500 | 1935 |
2019-12-02 | 1947 | 1960 | 1924 | 1944 | 21100 | 1944 |
2019-11-29 | 1932 | 1947 | 1914 | 1947 | 21200 | 1947 |
2019-11-28 | 1966 | 1966 | 1926 | 1931 | 43400 | 1931 |
2019-11-27 | 1910 | 1962 | 1908 | 1931 | 53700 | 1931 |
2019-11-26 | 1922 | 1926 | 1881 | 1894 | 38900 | 1894 |
2019-11-25 | 1940 | 1945 | 1920 | 1920 | 16900 | 1920 |
2019-11-22 | 1935 | 1947 | 1919 | 1921 | 23100 | 1921 |
2019-11-21 | 1915 | 1938 | 1886 | 1935 | 46600 | 1935 |
2019-11-20 | 1903 | 1935 | 1893 | 1911 | 37800 | 1911 |
2019-11-19 | 1900 | 1900 | 1868 | 1900 | 21000 | 1900 |
2019-11-18 | 1875 | 1896 | 1867 | 1890 | 39400 | 1890 |
2019-11-15 | 1821 | 1860 | 1816 | 1851 | 39500 | 1851 |
2019-11-14 | 1831 | 1838 | 1815 | 1830 | 23300 | 1830 |
2019-11-13 | 1850 | 1850 | 1812 | 1821 | 28700 | 1821 |
2019-11-12 | 1831 | 1856 | 1820 | 1844 | 44900 | 1844 |
2019-11-11 | 1803 | 1836 | 1803 | 1821 | 28000 | 1821 |
2019-11-08 | 1819 | 1819 | 1791 | 1803 | 36100 | 1803 |
2019-11-07 | 1810 | 1819 | 1791 | 1804 | 28800 | 1804 |
2019-11-06 | 1847 | 1847 | 1793 | 1801 | 66600 | 1801 |
2019-11-05 | 1869 | 1870 | 1818 | 1820 | 62300 | 1820 |
2019-11-01 | 1846 | 1889 | 1845 | 1845 | 35200 | 1845 |
2019-10-31 | 1854 | 1914 | 1850 | 1850 | 73700 | 1850 |
2019-10-30 | 1917 | 1939 | 1850 | 1850 | 242100 | 1850 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。