3566 ユニフォームネクスト(株) 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1715 | 1722 | 1681 | 1721 | 3500 | 1721 |
2021-03-09 | 1631 | 1675 | 1631 | 1675 | 1500 | 1675 |
2021-03-03 | 1655 | 1677 | 1655 | 1655 | 3000 | 1655 |
2021-02-26 | 1605 | 1692 | 1600 | 1692 | 4500 | 1692 |
2021-02-24 | 1656 | 1656 | 1615 | 1615 | 2100 | 1615 |
2021-02-12 | 1791 | 1835 | 1760 | 1762 | 6200 | 1762 |
2021-02-03 | 1381 | 1381 | 1381 | 1381 | 300 | 1381 |
2021-02-02 | 1400 | 1411 | 1381 | 1382 | 1200 | 1382 |
2021-02-01 | 1380 | 1400 | 1376 | 1400 | 800 | 1400 |
2021-01-28 | 1399 | 1413 | 1380 | 1413 | 3300 | 1413 |
2021-01-27 | 1414 | 1415 | 1414 | 1415 | 400 | 1415 |
2021-01-26 | 1400 | 1400 | 1386 | 1388 | 1700 | 1388 |
2021-01-25 | 1400 | 1405 | 1385 | 1400 | 1500 | 1400 |
2021-01-22 | 1394 | 1400 | 1389 | 1389 | 1200 | 1389 |
2021-01-21 | 1373 | 1399 | 1373 | 1399 | 600 | 1399 |
2021-01-20 | 1384 | 1396 | 1372 | 1372 | 3300 | 1372 |
2021-01-19 | 1392 | 1396 | 1369 | 1388 | 4300 | 1388 |
2021-01-18 | 1396 | 1405 | 1395 | 1395 | 1200 | 1395 |
2021-01-14 | 1406 | 1434 | 1399 | 1403 | 5000 | 1403 |
2021-01-12 | 1421 | 1428 | 1401 | 1401 | 2600 | 1401 |
2021-01-08 | 1396 | 1401 | 1391 | 1391 | 1200 | 1391 |
2021-01-07 | 1400 | 1403 | 1391 | 1401 | 1100 | 1401 |
2021-01-06 | 1396 | 1400 | 1395 | 1400 | 1100 | 1400 |
2021-01-05 | 1401 | 1431 | 1395 | 1395 | 600 | 1395 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2021-01-04 | 1406 | 1436 | 1400 | 1414 | 1500 | 1414 |
2020-12-30 | 1408 | 1417 | 1406 | 1406 | 1700 | 1406 |
2020-12-28 | 1448 | 1448 | 1400 | 1428 | 4700 | 1428 |
2020-12-25 | 1432 | 1433 | 1419 | 1433 | 4800 | 1433 |
2020-12-24 | 1410 | 1450 | 1405 | 1432 | 4700 | 1432 |
2020-12-22 | 1487 | 1487 | 1400 | 1418 | 2300 | 1418 |
2020-12-21 | 1448 | 1461 | 1427 | 1427 | 1400 | 1427 |
2020-12-18 | 1442 | 1443 | 1424 | 1424 | 500 | 1424 |
2020-12-17 | 1481 | 1492 | 1450 | 1450 | 3000 | 1450 |
2020-12-16 | 1450 | 1468 | 1450 | 1466 | 600 | 1466 |
2020-12-15 | 1421 | 1444 | 1421 | 1441 | 600 | 1441 |
2020-12-14 | 1458 | 1458 | 1400 | 1421 | 2100 | 1421 |
2020-12-11 | 1500 | 1500 | 1452 | 1452 | 1300 | 1452 |
2020-12-10 | 1462 | 1462 | 1452 | 1452 | 300 | 1452 |
2020-12-09 | 1416 | 1458 | 1416 | 1458 | 2500 | 1458 |
2020-12-08 | 1422 | 1440 | 1421 | 1433 | 800 | 1433 |
2020-12-07 | 1471 | 1472 | 1431 | 1431 | 3000 | 1431 |
2020-12-04 | 1453 | 1482 | 1453 | 1471 | 800 | 1471 |
2020-12-03 | 1470 | 1472 | 1450 | 1469 | 1000 | 1469 |
2020-12-02 | 1485 | 1485 | 1435 | 1468 | 3200 | 1468 |
2020-12-01 | 1458 | 1514 | 1454 | 1455 | 4900 | 1455 |
2020-11-30 | 1441 | 1473 | 1432 | 1432 | 1600 | 1432 |
2020-11-27 | 1414 | 1441 | 1414 | 1441 | 2700 | 1441 |
2020-11-26 | 1442 | 1448 | 1405 | 1444 | 800 | 1444 |
2020-11-25 | 1481 | 1481 | 1462 | 1462 | 1000 | 1462 |
2020-11-24 | 1465 | 1465 | 1411 | 1421 | 4100 | 1421 |
2020-11-20 | 1475 | 1500 | 1455 | 1467 | 1700 | 1467 |
2020-11-19 | 1386 | 1465 | 1386 | 1450 | 6500 | 1450 |
2020-11-18 | 1425 | 1425 | 1360 | 1380 | 7400 | 1380 |
2020-11-17 | 1436 | 1479 | 1421 | 1425 | 7800 | 1425 |
2020-11-16 | 1526 | 1532 | 1487 | 1487 | 2800 | 1487 |
2020-11-13 | 1586 | 1586 | 1525 | 1525 | 3400 | 1525 |
2020-11-12 | 1589 | 1608 | 1564 | 1588 | 3900 | 1588 |
2020-11-11 | 1620 | 1620 | 1560 | 1596 | 3600 | 1596 |
2020-11-10 | 1619 | 1620 | 1601 | 1602 | 2600 | 1602 |
2020-11-09 | 1577 | 1640 | 1577 | 1617 | 4900 | 1617 |
2020-11-06 | 1665 | 1665 | 1570 | 1570 | 6300 | 1570 |
2020-11-05 | 1580 | 1585 | 1558 | 1585 | 2000 | 1585 |
2020-11-04 | 1567 | 1574 | 1529 | 1553 | 9300 | 1553 |
2020-11-02 | 1611 | 1611 | 1522 | 1607 | 7100 | 1607 |
2020-10-30 | 1566 | 1600 | 1543 | 1568 | 4300 | 1568 |
2020-10-29 | 1530 | 1562 | 1491 | 1533 | 4200 | 1533 |
2020-10-28 | 1567 | 1594 | 1543 | 1545 | 1800 | 1545 |
2020-10-27 | 1531 | 1535 | 1509 | 1533 | 1900 | 1533 |
2020-10-26 | 1643 | 1643 | 1524 | 1531 | 5600 | 1531 |
2020-10-23 | 1597 | 1640 | 1561 | 1611 | 3300 | 1611 |
2020-10-22 | 1620 | 1620 | 1568 | 1569 | 8300 | 1569 |
2020-10-21 | 1580 | 1640 | 1577 | 1640 | 4200 | 1640 |
2020-10-20 | 1612 | 1612 | 1581 | 1582 | 2300 | 1582 |
2020-10-19 | 1590 | 1615 | 1558 | 1610 | 9100 | 1610 |
2020-10-16 | 1563 | 1568 | 1491 | 1498 | 6600 | 1498 |
2020-10-15 | 1554 | 1579 | 1550 | 1552 | 3300 | 1552 |
2020-10-14 | 1532 | 1564 | 1521 | 1554 | 3900 | 1554 |
2020-10-13 | 1524 | 1530 | 1506 | 1530 | 2600 | 1530 |
2020-10-12 | 1519 | 1534 | 1493 | 1500 | 11700 | 1500 |
2020-10-09 | 1560 | 1565 | 1516 | 1531 | 5000 | 1531 |
2020-10-08 | 1499 | 1571 | 1480 | 1570 | 13800 | 1570 |
2020-10-07 | 1450 | 1498 | 1436 | 1496 | 13200 | 1496 |
2020-10-06 | 1418 | 1421 | 1400 | 1420 | 4000 | 1420 |
2020-10-05 | 1422 | 1422 | 1360 | 1388 | 5400 | 1388 |
2020-10-02 | 1428 | 1428 | 1362 | 1362 | 5800 | 1362 |
2020-09-30 | 1439 | 1439 | 1416 | 1416 | 1000 | 1416 |
2020-09-29 | 1449 | 1449 | 1424 | 1440 | 1400 | 1440 |
2020-09-28 | 1392 | 1404 | 1392 | 1400 | 2500 | 1400 |
2020-09-25 | 1400 | 1430 | 1400 | 1422 | 2100 | 1422 |
2020-09-24 | 1380 | 1427 | 1378 | 1411 | 1900 | 1411 |
2020-09-23 | 1413 | 1450 | 1374 | 1431 | 5300 | 1431 |
2020-09-18 | 1350 | 1449 | 1341 | 1449 | 4300 | 1449 |
2020-09-17 | 1358 | 1387 | 1358 | 1362 | 2000 | 1362 |
2020-09-16 | 1409 | 1409 | 1354 | 1388 | 2400 | 1388 |
2020-09-15 | 1427 | 1427 | 1380 | 1409 | 2300 | 1409 |
2020-09-14 | 1450 | 1450 | 1427 | 1427 | 3300 | 1427 |
2020-09-11 | 1448 | 1449 | 1431 | 1449 | 4300 | 1449 |
2020-09-10 | 1440 | 1442 | 1425 | 1429 | 3000 | 1429 |
2020-09-09 | 1443 | 1443 | 1408 | 1438 | 2500 | 1438 |
2020-09-08 | 1367 | 1448 | 1326 | 1443 | 8200 | 1443 |
2020-09-07 | 1360 | 1377 | 1315 | 1353 | 11100 | 1353 |
2020-09-04 | 1286 | 1296 | 1260 | 1285 | 6300 | 1285 |
2020-09-03 | 1329 | 1329 | 1291 | 1291 | 3300 | 1291 |
2020-09-02 | 1253 | 1318 | 1251 | 1318 | 7200 | 1318 |
2020-09-01 | 1321 | 1330 | 1250 | 1265 | 7600 | 1265 |
2020-08-31 | 1290 | 1304 | 1267 | 1291 | 3100 | 1291 |
2020-08-28 | 1326 | 1345 | 1250 | 1290 | 17100 | 1290 |
2020-08-27 | 1299 | 1350 | 1281 | 1350 | 9900 | 1350 |
2020-08-26 | 1250 | 1297 | 1250 | 1278 | 5100 | 1278 |
2020-08-25 | 1220 | 1237 | 1220 | 1237 | 1800 | 1237 |
2020-08-24 | 1230 | 1230 | 1212 | 1220 | 2000 | 1220 |
2020-08-21 | 1233 | 1233 | 1219 | 1226 | 900 | 1226 |
2020-08-20 | 1211 | 1216 | 1210 | 1210 | 1100 | 1210 |
2020-08-19 | 1206 | 1238 | 1206 | 1227 | 1000 | 1227 |
2020-08-18 | 1218 | 1235 | 1192 | 1235 | 5000 | 1235 |
2020-08-17 | 1170 | 1208 | 1170 | 1188 | 4800 | 1188 |
2020-08-14 | 1171 | 1189 | 1165 | 1172 | 3100 | 1172 |
2020-08-13 | 1179 | 1191 | 1160 | 1183 | 4800 | 1183 |
2020-08-12 | 1164 | 1182 | 1164 | 1179 | 900 | 1179 |
2020-08-11 | 1189 | 1189 | 1182 | 1182 | 1000 | 1182 |
2020-08-07 | 1190 | 1190 | 1160 | 1160 | 3200 | 1160 |
2020-08-06 | 1169 | 1197 | 1152 | 1185 | 23900 | 1185 |
2020-08-05 | 1285 | 1304 | 1258 | 1302 | 16500 | 1302 |
2020-08-04 | 1215 | 1320 | 1205 | 1255 | 14300 | 1255 |
2020-08-03 | 1179 | 1188 | 1151 | 1173 | 4200 | 1173 |
2020-07-31 | 1150 | 1150 | 1127 | 1127 | 10500 | 1127 |
2020-07-30 | 1153 | 1158 | 1150 | 1150 | 1100 | 1150 |
2020-07-29 | 1171 | 1175 | 1148 | 1152 | 4000 | 1152 |
2020-07-28 | 1171 | 1190 | 1171 | 1176 | 1000 | 1176 |
2020-07-27 | 1191 | 1191 | 1171 | 1171 | 5100 | 1171 |
2020-07-22 | 1219 | 1220 | 1193 | 1194 | 1500 | 1194 |
2020-07-21 | 1189 | 1200 | 1180 | 1187 | 1700 | 1187 |
2020-07-20 | 1165 | 1192 | 1160 | 1165 | 5000 | 1165 |
2020-07-17 | 1180 | 1180 | 1161 | 1161 | 5000 | 1161 |
2020-07-16 | 1170 | 1186 | 1170 | 1184 | 4700 | 1184 |
2020-07-15 | 1181 | 1190 | 1176 | 1176 | 3200 | 1176 |
2020-07-14 | 1202 | 1202 | 1172 | 1175 | 10700 | 1175 |
2020-07-13 | 1263 | 1263 | 1195 | 1200 | 9800 | 1200 |
2020-07-10 | 1242 | 1272 | 1226 | 1233 | 5000 | 1233 |
2020-07-09 | 1240 | 1270 | 1193 | 1270 | 38100 | 1270 |
2020-07-08 | 1400 | 1400 | 1249 | 1270 | 165400 | 1270 |
2020-07-07 | 1074 | 1101 | 1053 | 1100 | 4400 | 1100 |
2020-07-06 | 1045 | 1079 | 1035 | 1079 | 2900 | 1079 |
2020-07-03 | 1071 | 1099 | 1071 | 1075 | 400 | 1075 |
2020-07-02 | 1080 | 1085 | 1071 | 1071 | 1000 | 1071 |
2020-07-01 | 1089 | 1109 | 1075 | 1075 | 1600 | 1075 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1090 | 1100 | 1075 | 1080 | 2400 | 1080 |
2020-06-29 | 1099 | 1117 | 1090 | 1090 | 2100 | 1090 |
2020-06-26 | 1100 | 1126 | 1100 | 1115 | 1400 | 1115 |
2020-06-25 | 1100 | 1107 | 1091 | 1100 | 2200 | 1100 |
2020-06-24 | 1120 | 1130 | 1105 | 1108 | 5800 | 1108 |
2020-06-23 | 1105 | 1121 | 1104 | 1114 | 5400 | 1114 |
2020-06-22 | 1132 | 1132 | 1080 | 1112 | 8100 | 1112 |
2020-06-19 | 1100 | 1149 | 1089 | 1110 | 9200 | 1110 |
2020-06-18 | 1114 | 1128 | 1090 | 1100 | 48800 | 1100 |
2020-06-17 | 1180 | 1180 | 1100 | 1159 | 6100 | 1159 |
2020-06-16 | 1180 | 1180 | 1145 | 1155 | 2400 | 1155 |
2020-06-15 | 1122 | 1165 | 1103 | 1122 | 5200 | 1122 |
2020-06-12 | 1100 | 1131 | 1040 | 1122 | 11500 | 1122 |
2020-06-11 | 1200 | 1259 | 1132 | 1180 | 15900 | 1180 |
2020-06-10 | 1120 | 1199 | 1120 | 1155 | 5500 | 1155 |
2020-06-09 | 1122 | 1122 | 1102 | 1105 | 4600 | 1105 |
2020-06-08 | 1120 | 1125 | 1100 | 1120 | 12600 | 1120 |
2020-06-05 | 1093 | 1095 | 1075 | 1088 | 1800 | 1088 |
2020-06-04 | 1100 | 1118 | 1078 | 1085 | 6200 | 1085 |
2020-06-03 | 1091 | 1095 | 1082 | 1082 | 2500 | 1082 |
2020-06-02 | 1091 | 1095 | 1074 | 1095 | 3100 | 1095 |
2020-06-01 | 1100 | 1103 | 1078 | 1091 | 21200 | 1091 |
2020-05-29 | 1147 | 1151 | 1114 | 1114 | 3100 | 1114 |
2020-05-28 | 1155 | 1185 | 1120 | 1147 | 7800 | 1147 |
2020-05-27 | 1194 | 1194 | 1120 | 1155 | 3200 | 1155 |
2020-05-26 | 1100 | 1145 | 1100 | 1141 | 13100 | 1141 |
2020-05-25 | 1120 | 1178 | 1099 | 1114 | 20900 | 1114 |
2020-05-22 | 1176 | 1179 | 1150 | 1150 | 7800 | 1150 |
2020-05-21 | 1161 | 1176 | 1160 | 1176 | 1700 | 1176 |
2020-05-20 | 1154 | 1157 | 1075 | 1152 | 4800 | 1152 |
2020-05-19 | 1164 | 1175 | 1125 | 1175 | 2800 | 1175 |
2020-05-18 | 1095 | 1104 | 1080 | 1104 | 2700 | 1104 |
2020-05-15 | 1050 | 1050 | 1015 | 1040 | 6200 | 1040 |
2020-05-14 | 1110 | 1203 | 1070 | 1070 | 4200 | 1070 |
2020-05-13 | 1074 | 1099 | 1055 | 1090 | 3300 | 1090 |
2020-05-12 | 1052 | 1086 | 1052 | 1077 | 2100 | 1077 |
2020-05-11 | 1010 | 1066 | 1010 | 1052 | 8200 | 1052 |
2020-05-08 | 1061 | 1061 | 1021 | 1021 | 12800 | 1021 |
2020-05-07 | 1036 | 1090 | 1001 | 1047 | 7300 | 1047 |
2020-05-01 | 1070 | 1072 | 1045 | 1054 | 7100 | 1054 |
2020-04-30 | 1070 | 1072 | 1070 | 1072 | 800 | 1072 |
2020-04-28 | 1037 | 1076 | 1035 | 1072 | 2000 | 1072 |
2020-04-27 | 1000 | 1052 | 1000 | 1040 | 1700 | 1040 |
2020-04-24 | 1021 | 1079 | 1020 | 1041 | 1300 | 1041 |
2020-04-23 | 1013 | 1051 | 1013 | 1051 | 2600 | 1051 |
2020-04-22 | 987 | 1000 | 973 | 980 | 3000 | 980 |
2020-04-21 | 1051 | 1051 | 1000 | 1000 | 4700 | 1000 |
2020-04-20 | 1046 | 1060 | 1018 | 1051 | 5900 | 1051 |
2020-04-17 | 1098 | 1098 | 1018 | 1018 | 3400 | 1018 |
2020-04-16 | 1001 | 1046 | 1001 | 1042 | 1700 | 1042 |
2020-04-15 | 1002 | 1020 | 1000 | 1017 | 4300 | 1017 |
2020-04-14 | 974 | 1024 | 974 | 1015 | 600 | 1015 |
2020-04-13 | 1044 | 1047 | 978 | 980 | 4200 | 980 |
2020-04-10 | 979 | 979 | 979 | 979 | 100 | 979 |
2020-04-09 | 957 | 957 | 945 | 945 | 1000 | 945 |
2020-04-08 | 979 | 979 | 958 | 958 | 300 | 958 |
2020-04-07 | 979 | 979 | 939 | 939 | 500 | 939 |
2020-04-06 | 902 | 914 | 856 | 914 | 3300 | 914 |
2020-04-03 | 938 | 938 | 914 | 914 | 1600 | 914 |
2020-04-02 | 928 | 940 | 920 | 940 | 700 | 940 |
2020-04-01 | 970 | 970 | 947 | 951 | 2700 | 951 |
2020-03-31 | 948 | 968 | 926 | 968 | 1500 | 968 |
2020-03-30 | 918 | 947 | 918 | 947 | 3700 | 947 |
2020-03-27 | 916 | 935 | 915 | 935 | 1800 | 935 |
2020-03-26 | 971 | 971 | 915 | 920 | 8700 | 920 |
2020-03-25 | 925 | 986 | 925 | 986 | 5600 | 986 |
2020-03-24 | 914 | 922 | 905 | 921 | 4100 | 921 |
2020-03-23 | 893 | 900 | 866 | 884 | 4400 | 884 |
2020-03-19 | 940 | 941 | 892 | 894 | 5800 | 894 |
2020-03-18 | 963 | 964 | 940 | 940 | 2600 | 940 |
2020-03-17 | 905 | 963 | 900 | 963 | 4100 | 963 |
2020-03-16 | 1010 | 1016 | 946 | 946 | 3800 | 946 |
2020-03-13 | 990 | 990 | 927 | 965 | 12000 | 965 |
2020-03-12 | 1032 | 1088 | 1020 | 1026 | 4600 | 1026 |
2020-03-11 | 1158 | 1165 | 1028 | 1060 | 10700 | 1060 |
2020-03-10 | 1015 | 1103 | 1015 | 1103 | 16400 | 1103 |
2020-03-09 | 1185 | 1194 | 1113 | 1120 | 10800 | 1120 |
2020-03-06 | 1235 | 1263 | 1227 | 1227 | 4200 | 1227 |
2020-03-05 | 1262 | 1265 | 1262 | 1265 | 1600 | 1265 |
2020-03-04 | 1263 | 1318 | 1257 | 1257 | 1800 | 1257 |
2020-03-03 | 1327 | 1327 | 1280 | 1280 | 3400 | 1280 |
2020-03-02 | 1223 | 1277 | 1220 | 1237 | 7700 | 1237 |
2020-02-28 | 1270 | 1270 | 1206 | 1211 | 7300 | 1211 |
2020-02-27 | 1318 | 1318 | 1257 | 1270 | 4800 | 1270 |
2020-02-26 | 1350 | 1350 | 1265 | 1269 | 11000 | 1269 |
2020-02-25 | 1352 | 1373 | 1331 | 1345 | 6900 | 1345 |
2020-02-21 | 1421 | 1424 | 1406 | 1415 | 1900 | 1415 |
2020-02-20 | 1420 | 1429 | 1394 | 1396 | 12800 | 1396 |
2020-02-19 | 1411 | 1438 | 1410 | 1424 | 6400 | 1424 |
2020-02-18 | 1407 | 1422 | 1407 | 1411 | 9200 | 1411 |
2020-02-17 | 1400 | 1400 | 1399 | 1400 | 1100 | 1400 |
2020-02-14 | 1399 | 1412 | 1399 | 1403 | 1800 | 1403 |
2020-02-13 | 1402 | 1426 | 1399 | 1400 | 5800 | 1400 |
2020-02-12 | 1409 | 1416 | 1401 | 1402 | 3300 | 1402 |
2020-02-10 | 1416 | 1431 | 1400 | 1400 | 10100 | 1400 |
2020-02-07 | 1410 | 1418 | 1406 | 1411 | 2000 | 1411 |
2020-02-06 | 1400 | 1411 | 1400 | 1411 | 3000 | 1411 |
2020-02-05 | 1410 | 1419 | 1403 | 1403 | 800 | 1403 |
2020-02-04 | 1394 | 1409 | 1394 | 1397 | 10100 | 1397 |
2020-02-03 | 1400 | 1404 | 1398 | 1400 | 13500 | 1400 |
2020-01-31 | 1423 | 1431 | 1406 | 1431 | 2600 | 1431 |
2020-01-30 | 1406 | 1412 | 1400 | 1410 | 4500 | 1410 |
2020-01-29 | 1398 | 1430 | 1398 | 1400 | 4100 | 1400 |
2020-01-28 | 1383 | 1399 | 1381 | 1387 | 3700 | 1387 |
2020-01-27 | 1409 | 1411 | 1365 | 1376 | 16400 | 1376 |
2020-01-24 | 1426 | 1426 | 1408 | 1408 | 9000 | 1408 |
2020-01-23 | 1441 | 1442 | 1422 | 1428 | 14700 | 1428 |
2020-01-22 | 1448 | 1452 | 1438 | 1440 | 20800 | 1440 |
2020-01-21 | 1461 | 1515 | 1449 | 1452 | 16700 | 1452 |
2020-01-20 | 1465 | 1465 | 1449 | 1449 | 7300 | 1449 |
2020-01-17 | 1451 | 1481 | 1446 | 1456 | 5100 | 1456 |
2020-01-16 | 1450 | 1457 | 1443 | 1443 | 11800 | 1443 |
2020-01-15 | 1510 | 1510 | 1468 | 1473 | 43900 | 1473 |
2020-01-14 | 1645 | 1646 | 1510 | 1510 | 28000 | 1510 |
2020-01-10 | 1689 | 1689 | 1665 | 1669 | 1600 | 1669 |
2020-01-09 | 1650 | 1662 | 1650 | 1662 | 700 | 1662 |
2020-01-08 | 1661 | 1670 | 1641 | 1650 | 3500 | 1650 |
2020-01-07 | 1690 | 1690 | 1659 | 1659 | 1400 | 1659 |
2020-01-06 | 1645 | 1699 | 1641 | 1670 | 5400 | 1670 |
2019-12-30 | 1661 | 1661 | 1647 | 1647 | 700 | 1647 |
2019-12-27 | 1652 | 1673 | 1652 | 1670 | 2500 | 1670 |
2019-12-26 | 1639 | 1666 | 1633 | 1651 | 4100 | 1651 |
2019-12-25 | 1629 | 1649 | 1629 | 1639 | 2200 | 1639 |
2019-12-24 | 1625 | 1639 | 1617 | 1639 | 13200 | 1639 |
2019-12-23 | 1639 | 1649 | 1625 | 1625 | 7700 | 1625 |
2019-12-20 | 1644 | 1651 | 1638 | 1639 | 4600 | 1639 |
2019-12-19 | 1651 | 1659 | 1642 | 1642 | 2200 | 1642 |
2019-12-18 | 1664 | 1675 | 1656 | 1661 | 900 | 1661 |
2019-12-17 | 1662 | 1676 | 1656 | 1676 | 1000 | 1676 |
2019-12-16 | 1690 | 1690 | 1651 | 1664 | 1500 | 1664 |
2019-12-13 | 1666 | 1707 | 1635 | 1650 | 6400 | 1650 |
2019-12-12 | 1680 | 1681 | 1667 | 1670 | 4000 | 1670 |
2019-12-11 | 1700 | 1701 | 1700 | 1701 | 300 | 1701 |
2019-12-10 | 1716 | 1716 | 1683 | 1699 | 1700 | 1699 |
2019-12-09 | 1740 | 1740 | 1701 | 1716 | 1900 | 1716 |
2019-12-06 | 1704 | 1704 | 1704 | 1704 | 400 | 1704 |
2019-12-05 | 1726 | 1733 | 1699 | 1733 | 3300 | 1733 |
2019-12-04 | 1718 | 1718 | 1677 | 1700 | 2400 | 1700 |
2019-12-03 | 1726 | 1726 | 1722 | 1722 | 500 | 1722 |
2019-12-02 | 1671 | 1700 | 1671 | 1690 | 1800 | 1690 |
2019-11-29 | 1690 | 1690 | 1666 | 1670 | 800 | 1670 |
2019-11-28 | 1700 | 1704 | 1690 | 1690 | 2400 | 1690 |
2019-11-27 | 1729 | 1729 | 1698 | 1700 | 1900 | 1700 |
2019-11-26 | 1727 | 1745 | 1720 | 1729 | 1600 | 1729 |
2019-11-25 | 1720 | 1724 | 1720 | 1724 | 300 | 1724 |
2019-11-22 | 1715 | 1760 | 1715 | 1729 | 1400 | 1729 |
2019-11-21 | 1725 | 1725 | 1694 | 1715 | 1500 | 1715 |
2019-11-20 | 1719 | 1734 | 1719 | 1725 | 2100 | 1725 |
2019-11-19 | 1700 | 1710 | 1700 | 1710 | 1700 | 1710 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。