3578 倉庫精練(株) 個別株価データ

東証2部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 360 | 360 | 353 | 360 | 6800 | 360 |
2021-01-14 | 371 | 371 | 365 | 365 | 1800 | 365 |
2021-01-12 | 374 | 374 | 368 | 368 | 2100 | 368 |
2021-01-08 | 376 | 376 | 369 | 373 | 3000 | 373 |
2021-01-07 | 378 | 388 | 370 | 370 | 8300 | 370 |
2021-01-06 | 371 | 394 | 371 | 394 | 2100 | 394 |
2021-01-05 | 356 | 371 | 356 | 371 | 1000 | 371 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2021-01-04 | 355 | 355 | 355 | 355 | 800 | 355 |
2020-12-30 | 358 | 358 | 358 | 358 | 100 | 358 |
2020-12-28 | 363 | 365 | 360 | 365 | 500 | 365 |
2020-12-25 | 356 | 360 | 356 | 360 | 3000 | 360 |
2020-12-24 | 360 | 364 | 355 | 364 | 1200 | 364 |
2020-12-22 | 354 | 356 | 352 | 352 | 2600 | 352 |
2020-12-21 | 373 | 373 | 360 | 360 | 5900 | 360 |
2020-12-18 | 381 | 381 | 377 | 378 | 1000 | 378 |
2020-12-17 | 389 | 389 | 389 | 389 | 100 | 389 |
2020-12-16 | 388 | 390 | 373 | 389 | 3400 | 389 |
2020-12-15 | 390 | 390 | 382 | 382 | 1300 | 382 |
2020-12-14 | 391 | 391 | 367 | 375 | 5400 | 375 |
2020-12-11 | 395 | 397 | 387 | 395 | 900 | 395 |
2020-12-10 | 395 | 395 | 395 | 395 | 100 | 395 |
2020-12-09 | 394 | 405 | 384 | 395 | 10100 | 395 |
2020-12-08 | 399 | 410 | 386 | 394 | 5400 | 394 |
2020-12-07 | 374 | 405 | 367 | 390 | 29700 | 390 |
2020-12-04 | 485 | 494 | 484 | 485 | 4700 | 485 |
2020-12-03 | 495 | 502 | 485 | 485 | 18200 | 485 |
2020-12-02 | 493 | 515 | 489 | 515 | 1500 | 515 |
2020-12-01 | 499 | 507 | 493 | 505 | 2200 | 505 |
2020-11-30 | 500 | 508 | 485 | 491 | 5000 | 491 |
2020-11-27 | 526 | 531 | 524 | 524 | 1500 | 524 |
2020-11-26 | 548 | 548 | 522 | 540 | 26600 | 540 |
2020-11-25 | 519 | 549 | 519 | 549 | 2200 | 549 |
2020-11-24 | 547 | 548 | 547 | 548 | 1000 | 548 |
2020-11-20 | 527 | 527 | 527 | 527 | 200 | 527 |
2020-11-19 | 545 | 545 | 535 | 540 | 1500 | 540 |
2020-11-18 | 545 | 555 | 540 | 550 | 3400 | 550 |
2020-11-17 | 560 | 560 | 540 | 545 | 2000 | 545 |
2020-11-16 | 538 | 560 | 533 | 560 | 4000 | 560 |
2020-11-13 | 596 | 601 | 568 | 568 | 2000 | 568 |
2020-11-12 | 591 | 596 | 591 | 596 | 600 | 596 |
2020-11-09 | 600 | 600 | 580 | 580 | 2800 | 580 |
2020-11-05 | 592 | 592 | 591 | 591 | 300 | 591 |
2020-11-02 | 591 | 592 | 591 | 592 | 300 | 592 |
2020-10-28 | 602 | 619 | 602 | 619 | 300 | 619 |
2020-10-27 | 617 | 619 | 617 | 617 | 500 | 617 |
2020-10-26 | 600 | 600 | 600 | 600 | 25400 | 600 |
2020-10-20 | 600 | 600 | 600 | 600 | 600 | 600 |
2020-10-19 | 600 | 600 | 600 | 600 | 600 | 600 |
2020-10-16 | 577 | 586 | 577 | 585 | 1300 | 585 |
2020-10-15 | 590 | 591 | 575 | 577 | 900 | 577 |
2020-10-14 | 595 | 610 | 595 | 610 | 1200 | 610 |
2020-10-07 | 601 | 601 | 601 | 601 | 500 | 601 |
2020-10-05 | 595 | 595 | 595 | 595 | 200 | 595 |
2020-10-02 | 599 | 599 | 599 | 599 | 100 | 599 |
2020-09-30 | 595 | 595 | 591 | 592 | 400 | 592 |
2020-09-23 | 630 | 630 | 630 | 630 | 100 | 630 |
2020-09-18 | 628 | 628 | 618 | 618 | 200 | 618 |
2020-09-17 | 600 | 600 | 600 | 600 | 300 | 600 |
2020-09-15 | 596 | 596 | 596 | 596 | 100 | 596 |
2020-09-14 | 591 | 598 | 591 | 596 | 400 | 596 |
2020-09-11 | 591 | 591 | 591 | 591 | 200 | 591 |
2020-09-10 | 590 | 590 | 590 | 590 | 600 | 590 |
2020-09-08 | 560 | 570 | 560 | 570 | 200 | 570 |
2020-09-04 | 560 | 570 | 554 | 570 | 2400 | 570 |
2020-09-03 | 575 | 575 | 570 | 570 | 1400 | 570 |
2020-09-02 | 575 | 575 | 575 | 575 | 500 | 575 |
2020-09-01 | 575 | 575 | 575 | 575 | 200 | 575 |
2020-08-28 | 555 | 561 | 555 | 559 | 800 | 559 |
2020-08-27 | 555 | 555 | 555 | 555 | 500 | 555 |
2020-08-26 | 561 | 567 | 555 | 560 | 1900 | 560 |
2020-08-25 | 550 | 550 | 550 | 550 | 500 | 550 |
2020-08-24 | 545 | 545 | 545 | 545 | 500 | 545 |
2020-08-19 | 520 | 545 | 520 | 545 | 900 | 545 |
2020-08-18 | 526 | 526 | 526 | 526 | 200 | 526 |
2020-08-17 | 525 | 526 | 525 | 525 | 400 | 525 |
2020-08-13 | 518 | 520 | 518 | 520 | 600 | 520 |
2020-08-11 | 499 | 503 | 499 | 503 | 400 | 503 |
2020-08-07 | 520 | 520 | 480 | 480 | 600 | 480 |
2020-08-03 | 489 | 489 | 489 | 489 | 900 | 489 |
2020-07-31 | 509 | 509 | 475 | 489 | 1100 | 489 |
2020-07-29 | 520 | 520 | 520 | 520 | 1100 | 520 |
2020-07-28 | 510 | 510 | 504 | 504 | 200 | 504 |
2020-07-27 | 491 | 504 | 491 | 504 | 1500 | 504 |
2020-07-22 | 520 | 520 | 520 | 520 | 500 | 520 |
2020-07-16 | 525 | 542 | 525 | 542 | 400 | 542 |
2020-07-13 | 530 | 530 | 494 | 530 | 2300 | 530 |
2020-07-09 | 550 | 550 | 541 | 541 | 2300 | 541 |
2020-07-03 | 560 | 560 | 550 | 550 | 700 | 550 |
2020-07-01 | 581 | 581 | 581 | 581 | 200 | 581 |
2020-06-30 | 569 | 569 | 569 | 569 | 100 | 569 |
2020-06-29 | 550 | 550 | 550 | 550 | 1000 | 550 |
2020-06-24 | 560 | 560 | 557 | 557 | 1100 | 557 |
2020-06-18 | 556 | 556 | 556 | 556 | 100 | 556 |
2020-06-17 | 588 | 588 | 555 | 565 | 400 | 565 |
2020-06-16 | 565 | 565 | 564 | 565 | 1700 | 565 |
2020-06-15 | 555 | 555 | 555 | 555 | 500 | 555 |
2020-06-12 | 561 | 571 | 561 | 564 | 300 | 564 |
2020-06-10 | 574 | 574 | 574 | 574 | 100 | 574 |
2020-06-09 | 563 | 583 | 563 | 574 | 300 | 574 |
2020-06-05 | 565 | 565 | 565 | 565 | 100 | 565 |
2020-06-02 | 571 | 571 | 561 | 561 | 1100 | 561 |
2020-05-29 | 575 | 575 | 571 | 571 | 700 | 571 |
2020-05-27 | 585 | 585 | 565 | 575 | 900 | 575 |
2020-05-26 | 587 | 600 | 585 | 585 | 2600 | 585 |
2020-05-25 | 570 | 581 | 570 | 581 | 1100 | 581 |
2020-05-22 | 565 | 566 | 558 | 566 | 1300 | 566 |
2020-05-21 | 583 | 585 | 583 | 585 | 3600 | 585 |
2020-05-20 | 583 | 583 | 567 | 579 | 400 | 579 |
2020-05-19 | 559 | 560 | 556 | 556 | 2800 | 556 |
2020-05-18 | 585 | 585 | 559 | 559 | 1400 | 559 |
2020-05-15 | 585 | 585 | 570 | 570 | 1300 | 570 |
2020-05-14 | 553 | 640 | 550 | 585 | 7000 | 585 |
2020-05-13 | 612 | 622 | 556 | 556 | 11100 | 556 |
2020-05-12 | 529 | 619 | 529 | 582 | 9900 | 582 |
2020-05-11 | 458 | 538 | 458 | 522 | 6100 | 522 |
2020-05-07 | 450 | 458 | 449 | 458 | 1800 | 458 |
2020-05-01 | 420 | 420 | 420 | 420 | 900 | 420 |
2020-04-30 | 408 | 410 | 408 | 410 | 1100 | 410 |
2020-04-28 | 392 | 406 | 390 | 406 | 2300 | 406 |
2020-04-24 | 391 | 391 | 386 | 386 | 2600 | 386 |
2020-04-23 | 409 | 409 | 389 | 389 | 3000 | 389 |
2020-04-22 | 401 | 401 | 401 | 401 | 100 | 401 |
2020-04-21 | 396 | 403 | 395 | 403 | 500 | 403 |
2020-04-20 | 404 | 404 | 395 | 395 | 300 | 395 |
2020-04-17 | 395 | 395 | 384 | 386 | 1000 | 386 |
2020-04-15 | 395 | 395 | 395 | 395 | 200 | 395 |
2020-04-14 | 409 | 409 | 396 | 396 | 500 | 396 |
2020-04-13 | 399 | 406 | 398 | 406 | 1000 | 406 |
2020-04-10 | 407 | 413 | 392 | 398 | 2300 | 398 |
2020-04-09 | 392 | 394 | 380 | 394 | 1800 | 394 |
2020-04-08 | 360 | 367 | 330 | 360 | 13600 | 360 |
2020-04-07 | 360 | 368 | 360 | 368 | 5000 | 368 |
2020-04-06 | 363 | 363 | 362 | 362 | 1000 | 362 |
2020-04-03 | 366 | 367 | 363 | 364 | 2300 | 364 |
2020-04-02 | 370 | 370 | 370 | 370 | 100 | 370 |
2020-04-01 | 407 | 407 | 389 | 397 | 3700 | 397 |
2020-03-31 | 395 | 399 | 391 | 399 | 2000 | 399 |
2020-03-30 | 395 | 395 | 395 | 395 | 1400 | 395 |
2020-03-27 | 374 | 389 | 366 | 389 | 900 | 389 |
2020-03-26 | 399 | 399 | 375 | 375 | 1200 | 375 |
2020-03-25 | 410 | 410 | 392 | 400 | 7100 | 400 |
2020-03-24 | 420 | 421 | 347 | 386 | 26800 | 386 |
2020-03-23 | 420 | 420 | 420 | 420 | 200 | 420 |
2020-03-19 | 482 | 482 | 410 | 428 | 5000 | 428 |
2020-03-18 | 499 | 500 | 485 | 490 | 3000 | 490 |
2020-03-17 | 481 | 530 | 481 | 510 | 4600 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-16 | 590 | 590 | 570 | 570 | 600 | 570 |
2020-03-13 | 610 | 610 | 570 | 570 | 1400 | 570 |
2020-03-12 | 620 | 625 | 620 | 625 | 500 | 625 |
2020-03-11 | 650 | 650 | 650 | 650 | 400 | 650 |
2020-03-10 | 650 | 650 | 620 | 650 | 2500 | 650 |
2020-03-09 | 664 | 664 | 650 | 650 | 2200 | 650 |
2020-03-06 | 665 | 665 | 665 | 665 | 200 | 665 |
2020-03-04 | 662 | 662 | 662 | 662 | 500 | 662 |
2020-03-03 | 670 | 671 | 669 | 671 | 5700 | 671 |
2020-03-02 | 680 | 680 | 680 | 680 | 200 | 680 |
2020-02-28 | 670 | 725 | 670 | 700 | 2100 | 700 |
2020-02-27 | 697 | 697 | 681 | 687 | 1200 | 687 |
2020-02-26 | 710 | 710 | 710 | 710 | 100 | 710 |
2020-02-19 | 710 | 710 | 710 | 710 | 100 | 710 |
2020-02-18 | 710 | 710 | 710 | 710 | 500 | 710 |
2020-02-17 | 710 | 710 | 710 | 710 | 200 | 710 |
2020-02-13 | 710 | 710 | 710 | 710 | 1200 | 710 |
2020-02-12 | 730 | 730 | 730 | 730 | 100 | 730 |
2020-02-06 | 710 | 710 | 710 | 710 | 300 | 710 |
2020-02-04 | 708 | 708 | 701 | 701 | 1100 | 701 |
2020-02-03 | 710 | 710 | 710 | 710 | 100 | 710 |
2020-01-29 | 710 | 710 | 710 | 710 | 1100 | 710 |
2020-01-27 | 714 | 714 | 714 | 714 | 800 | 714 |
2020-01-23 | 712 | 712 | 712 | 712 | 100 | 712 |
2020-01-22 | 719 | 719 | 712 | 712 | 1200 | 712 |
2020-01-21 | 718 | 718 | 713 | 713 | 300 | 713 |
2020-01-20 | 719 | 719 | 715 | 715 | 1200 | 715 |
2020-01-17 | 713 | 728 | 713 | 728 | 200 | 728 |
2020-01-16 | 713 | 713 | 713 | 713 | 100 | 713 |
2020-01-15 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-01-09 | 701 | 701 | 701 | 701 | 400 | 701 |
2020-01-08 | 710 | 710 | 710 | 710 | 700 | 710 |
2020-01-07 | 710 | 712 | 692 | 700 | 2300 | 700 |
2019-12-30 | 690 | 691 | 690 | 691 | 200 | 691 |
2019-12-25 | 700 | 708 | 700 | 700 | 2600 | 700 |
2019-12-24 | 688 | 688 | 688 | 688 | 100 | 688 |
2019-12-23 | 683 | 683 | 683 | 683 | 200 | 683 |
2019-12-20 | 680 | 680 | 680 | 680 | 200 | 680 |
2019-12-19 | 690 | 690 | 690 | 690 | 500 | 690 |
2019-12-17 | 678 | 679 | 678 | 679 | 1100 | 679 |
2019-12-16 | 680 | 680 | 680 | 680 | 200 | 680 |
2019-12-12 | 685 | 685 | 685 | 685 | 2000 | 685 |
2019-12-11 | 690 | 698 | 690 | 692 | 1000 | 692 |
2019-12-10 | 699 | 700 | 699 | 700 | 800 | 700 |
2019-12-09 | 698 | 698 | 691 | 691 | 2500 | 691 |
2019-12-06 | 695 | 695 | 693 | 693 | 300 | 693 |
2019-12-05 | 700 | 700 | 698 | 698 | 1200 | 698 |
2019-12-04 | 702 | 702 | 700 | 700 | 1600 | 700 |
2019-12-03 | 702 | 702 | 702 | 702 | 200 | 702 |
2019-12-02 | 714 | 714 | 700 | 700 | 2100 | 700 |
2019-11-28 | 714 | 714 | 714 | 714 | 300 | 714 |
2019-11-27 | 729 | 729 | 714 | 714 | 1100 | 714 |
2019-11-26 | 703 | 717 | 703 | 717 | 1000 | 717 |
2019-11-25 | 703 | 703 | 703 | 703 | 200 | 703 |
2019-11-22 | 701 | 715 | 685 | 694 | 5600 | 694 |
2019-11-21 | 722 | 722 | 710 | 710 | 600 | 710 |
2019-11-20 | 728 | 728 | 728 | 728 | 200 | 728 |
2019-11-19 | 740 | 740 | 729 | 729 | 700 | 729 |
2019-11-18 | 739 | 739 | 739 | 739 | 200 | 739 |
2019-11-15 | 715 | 715 | 715 | 715 | 100 | 715 |
2019-11-14 | 720 | 720 | 720 | 720 | 100 | 720 |
2019-11-13 | 720 | 720 | 720 | 720 | 100 | 720 |
2019-11-11 | 725 | 725 | 725 | 725 | 600 | 725 |
2019-11-08 | 725 | 725 | 725 | 725 | 100 | 725 |
2019-11-07 | 710 | 710 | 710 | 710 | 100 | 710 |
2019-11-01 | 708 | 708 | 700 | 700 | 3000 | 700 |
2019-10-29 | 711 | 711 | 711 | 711 | 100 | 711 |
2019-10-28 | 709 | 709 | 702 | 702 | 300 | 702 |
2019-10-25 | 702 | 702 | 702 | 702 | 1100 | 702 |
2019-10-23 | 704 | 708 | 704 | 708 | 600 | 708 |
2019-10-21 | 715 | 715 | 700 | 700 | 900 | 700 |
2019-10-17 | 720 | 720 | 700 | 700 | 3200 | 700 |
2019-10-15 | 708 | 708 | 706 | 706 | 800 | 706 |
2019-10-10 | 707 | 711 | 700 | 700 | 1700 | 700 |
2019-10-09 | 727 | 727 | 677 | 715 | 6400 | 715 |
2019-10-08 | 730 | 738 | 728 | 728 | 2000 | 728 |
2019-10-07 | 730 | 730 | 726 | 726 | 800 | 726 |
2019-10-04 | 730 | 730 | 730 | 730 | 1500 | 730 |
2019-10-02 | 735 | 735 | 735 | 735 | 100 | 735 |
2019-09-30 | 735 | 735 | 726 | 726 | 700 | 726 |
2019-09-27 | 748 | 748 | 728 | 735 | 800 | 735 |
2019-09-26 | 736 | 736 | 736 | 736 | 100 | 736 |
2019-09-19 | 760 | 760 | 735 | 735 | 800 | 735 |
2019-09-17 | 730 | 730 | 730 | 730 | 100 | 730 |
2019-09-12 | 740 | 742 | 728 | 728 | 1100 | 728 |
2019-09-05 | 765 | 765 | 750 | 750 | 200 | 750 |
2019-09-04 | 735 | 750 | 735 | 750 | 400 | 750 |
2019-09-03 | 743 | 750 | 743 | 750 | 1900 | 750 |
2019-09-02 | 735 | 749 | 735 | 749 | 400 | 749 |
2019-08-30 | 757 | 774 | 744 | 750 | 2200 | 750 |
2019-08-29 | 726 | 739 | 726 | 727 | 2900 | 727 |
2019-08-28 | 731 | 731 | 730 | 730 | 1300 | 730 |
2019-08-23 | 780 | 780 | 780 | 780 | 300 | 780 |
2019-08-22 | 784 | 785 | 784 | 785 | 900 | 785 |
2019-08-21 | 743 | 743 | 743 | 743 | 1500 | 743 |
2019-08-20 | 741 | 742 | 741 | 742 | 300 | 742 |
2019-08-19 | 735 | 740 | 735 | 740 | 2300 | 740 |
2019-08-16 | 750 | 750 | 750 | 750 | 200 | 750 |
2019-08-15 | 760 | 760 | 750 | 750 | 600 | 750 |
2019-08-13 | 795 | 795 | 765 | 765 | 200 | 765 |
2019-08-09 | 795 | 795 | 795 | 795 | 1000 | 795 |
2019-08-07 | 798 | 798 | 798 | 798 | 800 | 798 |
2019-08-02 | 780 | 810 | 774 | 810 | 1200 | 810 |
2019-07-23 | 800 | 826 | 781 | 791 | 1200 | 791 |
2019-07-22 | 799 | 799 | 799 | 799 | 500 | 799 |
2019-07-19 | 783 | 783 | 778 | 778 | 700 | 778 |
2019-07-08 | 800 | 800 | 784 | 798 | 1500 | 798 |
2019-07-05 | 815 | 815 | 815 | 815 | 100 | 815 |
2019-06-27 | 800 | 830 | 800 | 830 | 500 | 830 |
2019-06-25 | 838 | 838 | 838 | 838 | 200 | 838 |
2019-06-24 | 870 | 870 | 868 | 868 | 800 | 868 |
2019-06-21 | 855 | 855 | 848 | 848 | 1100 | 848 |
2019-06-14 | 849 | 849 | 847 | 848 | 1400 | 848 |
2019-06-11 | 846 | 849 | 834 | 838 | 1700 | 838 |
2019-06-10 | 837 | 848 | 816 | 846 | 2600 | 846 |
2019-06-07 | 810 | 823 | 795 | 822 | 3700 | 822 |
2019-06-06 | 775 | 775 | 760 | 765 | 500 | 765 |
2019-06-05 | 757 | 777 | 744 | 775 | 2400 | 775 |
2019-06-03 | 735 | 741 | 726 | 738 | 800 | 738 |
2019-05-31 | 750 | 750 | 735 | 735 | 1400 | 735 |
2019-05-30 | 733 | 758 | 733 | 758 | 400 | 758 |
2019-05-29 | 740 | 755 | 736 | 741 | 1000 | 741 |
2019-05-28 | 780 | 780 | 765 | 765 | 1300 | 765 |
2019-05-27 | 728 | 740 | 721 | 740 | 2700 | 740 |
2019-05-24 | 729 | 733 | 729 | 733 | 300 | 733 |
2019-05-23 | 740 | 740 | 729 | 733 | 1100 | 733 |
2019-05-22 | 733 | 733 | 733 | 733 | 600 | 733 |
2019-05-17 | 721 | 721 | 721 | 721 | 500 | 721 |
2019-05-16 | 716 | 725 | 716 | 720 | 1600 | 720 |
2019-05-15 | 731 | 731 | 731 | 731 | 200 | 731 |
2019-05-14 | 737 | 740 | 702 | 734 | 5100 | 734 |
2019-05-13 | 741 | 757 | 741 | 757 | 1000 | 757 |
2019-05-10 | 752 | 770 | 748 | 757 | 2200 | 757 |
2019-05-09 | 740 | 755 | 740 | 755 | 200 | 755 |
2019-05-08 | 757 | 765 | 740 | 740 | 3200 | 740 |
2019-05-07 | 796 | 796 | 756 | 757 | 2800 | 757 |
2019-04-26 | 777 | 798 | 777 | 798 | 1100 | 798 |
2019-04-25 | 770 | 788 | 770 | 788 | 300 | 788 |
2019-04-24 | 786 | 786 | 771 | 776 | 700 | 776 |
2019-04-23 | 785 | 786 | 780 | 786 | 1000 | 786 |
2019-04-22 | 779 | 799 | 762 | 799 | 2100 | 799 |
2019-04-19 | 775 | 787 | 775 | 781 | 900 | 781 |
2019-04-18 | 759 | 763 | 759 | 760 | 700 | 760 |
2019-04-17 | 759 | 763 | 750 | 763 | 1700 | 763 |
2019-04-16 | 800 | 800 | 759 | 759 | 1600 | 759 |
2019-04-15 | 780 | 789 | 780 | 789 | 700 | 789 |
2019-04-11 | 788 | 799 | 788 | 799 | 400 | 799 |
2019-04-10 | 793 | 803 | 793 | 803 | 600 | 803 |
2019-04-08 | 785 | 786 | 785 | 786 | 800 | 786 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。