3580 小松マテーレ(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1013 | 1029 | 1009 | 1029 | 51500 | 1029 |
2021-03-09 | 1007 | 1020 | 992 | 1020 | 62200 | 1020 |
2021-03-03 | 980 | 980 | 961 | 976 | 35000 | 976 |
2021-02-26 | 968 | 984 | 958 | 966 | 57800 | 966 |
2021-02-24 | 1024 | 1024 | 980 | 982 | 48600 | 982 |
2021-02-12 | 1046 | 1051 | 1036 | 1042 | 39400 | 1042 |
2021-02-03 | 1002 | 1017 | 996 | 1006 | 50800 | 1006 |
2021-02-02 | 1003 | 1014 | 996 | 1014 | 35900 | 1014 |
2021-02-01 | 974 | 1006 | 974 | 994 | 40800 | 994 |
2021-01-29 | 1011 | 1017 | 973 | 973 | 51800 | 973 |
2021-01-28 | 1012 | 1018 | 991 | 1011 | 81600 | 1011 |
2021-01-27 | 1009 | 1014 | 999 | 1012 | 29400 | 1012 |
2021-01-26 | 1012 | 1012 | 994 | 1003 | 34800 | 1003 |
2021-01-25 | 984 | 1013 | 979 | 1012 | 38000 | 1012 |
2021-01-22 | 1010 | 1010 | 984 | 984 | 53400 | 984 |
2021-01-21 | 1020 | 1036 | 1006 | 1010 | 55000 | 1010 |
2021-01-20 | 999 | 1022 | 997 | 1018 | 59200 | 1018 |
2021-01-19 | 1005 | 1008 | 999 | 1001 | 25500 | 1001 |
2021-01-18 | 996 | 1009 | 987 | 1005 | 23400 | 1005 |
2021-01-14 | 1010 | 1023 | 997 | 1006 | 59500 | 1006 |
2021-01-12 | 1016 | 1020 | 1008 | 1015 | 32200 | 1015 |
2021-01-08 | 999 | 1020 | 995 | 1020 | 62000 | 1020 |
2021-01-07 | 1015 | 1024 | 991 | 997 | 72100 | 997 |
2021-01-06 | 1027 | 1032 | 992 | 1005 | 63300 | 1005 |
2021-01-05 | 1018 | 1037 | 1012 | 1030 | 49600 | 1030 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2021-01-04 | 1030 | 1041 | 1004 | 1013 | 73200 | 1013 |
2020-12-30 | 1008 | 1030 | 987 | 1029 | 93400 | 1029 |
2020-12-28 | 958 | 977 | 955 | 964 | 39700 | 964 |
2020-12-25 | 966 | 984 | 958 | 958 | 66800 | 958 |
2020-12-24 | 967 | 974 | 960 | 966 | 56000 | 966 |
2020-12-22 | 965 | 965 | 947 | 954 | 35700 | 954 |
2020-12-21 | 956 | 967 | 951 | 965 | 32900 | 965 |
2020-12-18 | 962 | 967 | 954 | 955 | 58900 | 955 |
2020-12-17 | 976 | 976 | 951 | 966 | 36500 | 966 |
2020-12-16 | 1000 | 1000 | 955 | 965 | 53500 | 965 |
2020-12-15 | 980 | 1000 | 978 | 1000 | 68700 | 1000 |
2020-12-14 | 985 | 989 | 976 | 985 | 51500 | 985 |
2020-12-11 | 984 | 991 | 971 | 981 | 93700 | 981 |
2020-12-10 | 980 | 992 | 977 | 984 | 33700 | 984 |
2020-12-09 | 981 | 996 | 981 | 991 | 35500 | 991 |
2020-12-08 | 965 | 987 | 965 | 981 | 42800 | 981 |
2020-12-07 | 988 | 988 | 962 | 965 | 51100 | 965 |
2020-12-04 | 999 | 1000 | 976 | 978 | 44800 | 978 |
2020-12-03 | 979 | 1000 | 976 | 998 | 50500 | 998 |
2020-12-02 | 980 | 992 | 968 | 975 | 90300 | 975 |
2020-12-01 | 954 | 980 | 954 | 971 | 86800 | 971 |
2020-11-30 | 962 | 972 | 953 | 953 | 47900 | 953 |
2020-11-27 | 963 | 971 | 950 | 961 | 64500 | 961 |
2020-11-26 | 942 | 963 | 941 | 959 | 54400 | 959 |
2020-11-25 | 957 | 971 | 947 | 947 | 65500 | 947 |
2020-11-24 | 947 | 976 | 947 | 949 | 85400 | 949 |
2020-11-20 | 912 | 933 | 912 | 932 | 30800 | 932 |
2020-11-19 | 918 | 932 | 917 | 925 | 36700 | 925 |
2020-11-18 | 915 | 936 | 905 | 933 | 37400 | 933 |
2020-11-17 | 938 | 939 | 911 | 918 | 58400 | 918 |
2020-11-16 | 913 | 939 | 912 | 938 | 79800 | 938 |
2020-11-13 | 923 | 923 | 902 | 903 | 41200 | 903 |
2020-11-12 | 911 | 933 | 906 | 924 | 76100 | 924 |
2020-11-11 | 930 | 930 | 911 | 920 | 57100 | 920 |
2020-11-10 | 923 | 934 | 910 | 920 | 77700 | 920 |
2020-11-09 | 909 | 915 | 890 | 915 | 62600 | 915 |
2020-11-06 | 887 | 905 | 877 | 905 | 67200 | 905 |
2020-11-05 | 910 | 910 | 886 | 886 | 69900 | 886 |
2020-11-04 | 896 | 920 | 883 | 913 | 105500 | 913 |
2020-11-02 | 855 | 881 | 840 | 881 | 72000 | 881 |
2020-10-30 | 870 | 871 | 841 | 847 | 47000 | 847 |
2020-10-29 | 858 | 866 | 842 | 856 | 49700 | 856 |
2020-10-28 | 836 | 850 | 824 | 843 | 42500 | 843 |
2020-10-27 | 824 | 832 | 810 | 832 | 19300 | 832 |
2020-10-26 | 818 | 825 | 815 | 824 | 20800 | 824 |
2020-10-23 | 824 | 828 | 812 | 818 | 18000 | 818 |
2020-10-22 | 813 | 838 | 808 | 825 | 34000 | 825 |
2020-10-21 | 832 | 845 | 814 | 816 | 24900 | 816 |
2020-10-20 | 814 | 825 | 809 | 820 | 29800 | 820 |
2020-10-19 | 810 | 818 | 803 | 815 | 33900 | 815 |
2020-10-16 | 798 | 809 | 794 | 803 | 17600 | 803 |
2020-10-15 | 811 | 815 | 795 | 798 | 41000 | 798 |
2020-10-14 | 822 | 822 | 813 | 815 | 14400 | 815 |
2020-10-13 | 826 | 828 | 807 | 828 | 25000 | 828 |
2020-10-12 | 833 | 833 | 811 | 822 | 23800 | 822 |
2020-10-09 | 835 | 835 | 814 | 822 | 47600 | 822 |
2020-10-08 | 854 | 857 | 817 | 826 | 63700 | 826 |
2020-10-07 | 841 | 863 | 833 | 853 | 44200 | 853 |
2020-10-06 | 880 | 880 | 840 | 841 | 32000 | 841 |
2020-10-05 | 861 | 890 | 861 | 869 | 29400 | 869 |
2020-10-02 | 888 | 890 | 859 | 864 | 57400 | 864 |
2020-09-30 | 914 | 915 | 890 | 892 | 48700 | 892 |
2020-09-29 | 920 | 931 | 907 | 914 | 63200 | 914 |
2020-09-28 | 889 | 943 | 889 | 943 | 129300 | 943 |
2020-09-25 | 893 | 908 | 872 | 874 | 155900 | 874 |
2020-09-24 | 893 | 899 | 874 | 880 | 52700 | 880 |
2020-09-23 | 880 | 905 | 873 | 893 | 68000 | 893 |
2020-09-18 | 900 | 910 | 882 | 893 | 55200 | 893 |
2020-09-17 | 909 | 913 | 883 | 900 | 52000 | 900 |
2020-09-16 | 873 | 914 | 860 | 894 | 83100 | 894 |
2020-09-15 | 852 | 867 | 844 | 867 | 49400 | 867 |
2020-09-14 | 840 | 878 | 840 | 854 | 103300 | 854 |
2020-09-11 | 840 | 840 | 827 | 840 | 50700 | 840 |
2020-09-10 | 821 | 832 | 815 | 832 | 39600 | 832 |
2020-09-09 | 820 | 829 | 803 | 814 | 54200 | 814 |
2020-09-08 | 796 | 831 | 791 | 831 | 58800 | 831 |
2020-09-07 | 774 | 793 | 774 | 793 | 22200 | 793 |
2020-09-04 | 766 | 780 | 759 | 779 | 24700 | 779 |
2020-09-03 | 776 | 784 | 764 | 782 | 29800 | 782 |
2020-09-02 | 778 | 778 | 768 | 775 | 9300 | 775 |
2020-09-01 | 769 | 779 | 755 | 777 | 25300 | 777 |
2020-08-31 | 789 | 791 | 773 | 773 | 17200 | 773 |
2020-08-28 | 777 | 795 | 758 | 783 | 35900 | 783 |
2020-08-27 | 773 | 777 | 766 | 777 | 11800 | 777 |
2020-08-26 | 790 | 790 | 766 | 767 | 18300 | 767 |
2020-08-25 | 770 | 788 | 770 | 788 | 20100 | 788 |
2020-08-24 | 773 | 773 | 767 | 767 | 7000 | 767 |
2020-08-21 | 769 | 773 | 761 | 773 | 6200 | 773 |
2020-08-20 | 761 | 773 | 761 | 763 | 9000 | 763 |
2020-08-19 | 775 | 775 | 767 | 773 | 10000 | 773 |
2020-08-18 | 777 | 787 | 770 | 775 | 27000 | 775 |
2020-08-17 | 765 | 771 | 758 | 771 | 11200 | 771 |
2020-08-14 | 789 | 789 | 768 | 769 | 18100 | 769 |
2020-08-13 | 795 | 795 | 777 | 790 | 31800 | 790 |
2020-08-12 | 770 | 792 | 764 | 785 | 43400 | 785 |
2020-08-11 | 750 | 768 | 748 | 766 | 59500 | 766 |
2020-08-07 | 748 | 749 | 744 | 746 | 12100 | 746 |
2020-08-06 | 756 | 756 | 747 | 748 | 12900 | 748 |
2020-08-05 | 762 | 762 | 746 | 756 | 43100 | 756 |
2020-08-04 | 748 | 754 | 743 | 750 | 40300 | 750 |
2020-08-03 | 730 | 748 | 710 | 748 | 39400 | 748 |
2020-07-31 | 719 | 719 | 690 | 690 | 33200 | 690 |
2020-07-30 | 708 | 726 | 702 | 726 | 23800 | 726 |
2020-07-29 | 728 | 728 | 702 | 707 | 13100 | 707 |
2020-07-28 | 748 | 748 | 716 | 728 | 26800 | 728 |
2020-07-27 | 707 | 748 | 705 | 748 | 55200 | 748 |
2020-07-22 | 732 | 732 | 707 | 707 | 25800 | 707 |
2020-07-21 | 731 | 732 | 720 | 732 | 25400 | 732 |
2020-07-20 | 724 | 731 | 713 | 731 | 13800 | 731 |
2020-07-17 | 723 | 733 | 720 | 724 | 22300 | 724 |
2020-07-16 | 742 | 742 | 717 | 718 | 17300 | 718 |
2020-07-15 | 730 | 746 | 720 | 741 | 32100 | 741 |
2020-07-14 | 733 | 733 | 722 | 729 | 43300 | 729 |
2020-07-13 | 698 | 735 | 698 | 733 | 37700 | 733 |
2020-07-10 | 715 | 718 | 690 | 690 | 53700 | 690 |
2020-07-09 | 728 | 731 | 718 | 718 | 21200 | 718 |
2020-07-08 | 745 | 755 | 730 | 730 | 19800 | 730 |
2020-07-07 | 746 | 746 | 733 | 746 | 10100 | 746 |
2020-07-06 | 738 | 744 | 731 | 743 | 23600 | 743 |
2020-07-03 | 730 | 737 | 721 | 736 | 16100 | 736 |
2020-07-02 | 734 | 741 | 727 | 730 | 20800 | 730 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 746 | 746 | 724 | 728 | 23600 | 728 |
2020-06-30 | 769 | 774 | 740 | 740 | 22700 | 740 |
2020-06-29 | 774 | 774 | 750 | 757 | 40600 | 757 |
2020-06-26 | 721 | 774 | 721 | 774 | 46400 | 774 |
2020-06-25 | 737 | 737 | 711 | 714 | 32600 | 714 |
2020-06-24 | 755 | 755 | 737 | 737 | 9400 | 737 |
2020-06-23 | 753 | 756 | 737 | 749 | 13100 | 749 |
2020-06-22 | 746 | 757 | 740 | 747 | 14000 | 747 |
2020-06-19 | 762 | 762 | 746 | 748 | 24300 | 748 |
2020-06-18 | 769 | 769 | 740 | 760 | 34700 | 760 |
2020-06-17 | 779 | 779 | 761 | 769 | 28900 | 769 |
2020-06-16 | 730 | 775 | 729 | 775 | 69400 | 775 |
2020-06-15 | 727 | 731 | 711 | 711 | 21600 | 711 |
2020-06-12 | 741 | 741 | 725 | 726 | 42600 | 726 |
2020-06-11 | 756 | 770 | 750 | 759 | 28900 | 759 |
2020-06-10 | 768 | 771 | 753 | 757 | 22300 | 757 |
2020-06-09 | 793 | 793 | 771 | 778 | 16700 | 778 |
2020-06-08 | 782 | 786 | 762 | 785 | 39600 | 785 |
2020-06-05 | 769 | 775 | 760 | 772 | 28100 | 772 |
2020-06-04 | 800 | 800 | 766 | 773 | 27800 | 773 |
2020-06-03 | 800 | 800 | 776 | 793 | 27200 | 793 |
2020-06-02 | 770 | 790 | 767 | 790 | 40600 | 790 |
2020-06-01 | 750 | 765 | 748 | 765 | 32700 | 765 |
2020-05-29 | 770 | 772 | 738 | 741 | 47200 | 741 |
2020-05-28 | 768 | 791 | 753 | 789 | 68500 | 789 |
2020-05-27 | 774 | 774 | 749 | 763 | 37000 | 763 |
2020-05-26 | 750 | 780 | 744 | 774 | 43100 | 774 |
2020-05-25 | 734 | 741 | 727 | 741 | 12700 | 741 |
2020-05-22 | 742 | 744 | 725 | 725 | 11400 | 725 |
2020-05-21 | 747 | 747 | 734 | 739 | 14700 | 739 |
2020-05-20 | 746 | 749 | 739 | 746 | 33600 | 746 |
2020-05-19 | 743 | 746 | 732 | 746 | 31400 | 746 |
2020-05-18 | 733 | 736 | 718 | 725 | 20600 | 725 |
2020-05-15 | 732 | 732 | 716 | 727 | 25400 | 727 |
2020-05-14 | 745 | 747 | 721 | 721 | 34400 | 721 |
2020-05-13 | 735 | 744 | 730 | 743 | 25700 | 743 |
2020-05-12 | 722 | 735 | 716 | 735 | 18000 | 735 |
2020-05-11 | 710 | 720 | 701 | 714 | 42200 | 714 |
2020-05-08 | 706 | 736 | 706 | 730 | 47300 | 730 |
2020-05-07 | 722 | 737 | 704 | 709 | 36400 | 709 |
2020-05-01 | 745 | 745 | 722 | 722 | 20400 | 722 |
2020-04-30 | 750 | 760 | 746 | 750 | 40200 | 750 |
2020-04-28 | 749 | 750 | 725 | 750 | 46900 | 750 |
2020-04-27 | 723 | 749 | 723 | 749 | 25600 | 749 |
2020-04-24 | 727 | 727 | 710 | 721 | 20000 | 721 |
2020-04-23 | 716 | 731 | 712 | 731 | 21000 | 731 |
2020-04-22 | 718 | 723 | 698 | 713 | 58000 | 713 |
2020-04-21 | 714 | 727 | 712 | 722 | 21600 | 722 |
2020-04-20 | 732 | 739 | 719 | 725 | 18700 | 725 |
2020-04-17 | 750 | 770 | 733 | 737 | 41400 | 737 |
2020-04-16 | 729 | 766 | 711 | 762 | 60900 | 762 |
2020-04-15 | 731 | 735 | 698 | 705 | 51200 | 705 |
2020-04-14 | 748 | 748 | 720 | 731 | 25100 | 731 |
2020-04-13 | 780 | 780 | 729 | 738 | 70600 | 738 |
2020-04-10 | 740 | 794 | 726 | 792 | 63000 | 792 |
2020-04-09 | 749 | 749 | 718 | 730 | 31500 | 730 |
2020-04-08 | 737 | 759 | 735 | 751 | 55500 | 751 |
2020-04-07 | 719 | 737 | 708 | 737 | 56000 | 737 |
2020-04-06 | 691 | 719 | 685 | 705 | 120400 | 705 |
2020-04-03 | 681 | 705 | 663 | 671 | 108500 | 671 |
2020-04-02 | 689 | 704 | 680 | 686 | 110900 | 686 |
2020-04-01 | 720 | 731 | 691 | 695 | 108300 | 695 |
2020-03-31 | 770 | 785 | 728 | 735 | 175400 | 735 |
2020-03-30 | 768 | 819 | 737 | 797 | 267900 | 797 |
2020-03-27 | 739 | 771 | 727 | 767 | 114500 | 767 |
2020-03-26 | 685 | 725 | 667 | 718 | 77300 | 718 |
2020-03-25 | 685 | 689 | 664 | 689 | 102500 | 689 |
2020-03-24 | 739 | 739 | 667 | 680 | 67600 | 680 |
2020-03-23 | 706 | 739 | 669 | 721 | 73300 | 721 |
2020-03-19 | 679 | 708 | 679 | 708 | 54500 | 708 |
2020-03-18 | 650 | 715 | 647 | 653 | 78400 | 653 |
2020-03-17 | 579 | 658 | 559 | 651 | 127400 | 651 |
2020-03-16 | 577 | 604 | 570 | 581 | 47500 | 581 |
2020-03-13 | 564 | 583 | 544 | 574 | 91600 | 574 |
2020-03-12 | 603 | 619 | 594 | 602 | 71800 | 602 |
2020-03-11 | 643 | 657 | 627 | 628 | 31600 | 628 |
2020-03-10 | 618 | 654 | 601 | 653 | 58500 | 653 |
2020-03-09 | 659 | 666 | 634 | 638 | 55900 | 638 |
2020-03-06 | 690 | 690 | 673 | 675 | 69900 | 675 |
2020-03-05 | 707 | 711 | 693 | 695 | 68000 | 695 |
2020-03-04 | 701 | 708 | 688 | 697 | 47800 | 697 |
2020-03-03 | 734 | 745 | 703 | 707 | 103300 | 707 |
2020-03-02 | 720 | 735 | 702 | 729 | 117700 | 729 |
2020-02-28 | 737 | 787 | 731 | 735 | 139900 | 735 |
2020-02-27 | 744 | 749 | 735 | 736 | 45600 | 736 |
2020-02-26 | 748 | 764 | 743 | 759 | 46100 | 759 |
2020-02-25 | 781 | 781 | 762 | 763 | 68300 | 763 |
2020-02-21 | 790 | 803 | 790 | 802 | 19200 | 802 |
2020-02-20 | 790 | 799 | 789 | 790 | 22600 | 790 |
2020-02-19 | 797 | 806 | 790 | 792 | 24400 | 792 |
2020-02-18 | 813 | 814 | 797 | 797 | 25000 | 797 |
2020-02-17 | 834 | 836 | 822 | 822 | 19600 | 822 |
2020-02-14 | 837 | 849 | 833 | 849 | 32000 | 849 |
2020-02-13 | 850 | 855 | 845 | 850 | 43200 | 850 |
2020-02-12 | 831 | 854 | 824 | 851 | 80300 | 851 |
2020-02-10 | 824 | 832 | 820 | 830 | 39900 | 830 |
2020-02-07 | 820 | 831 | 819 | 830 | 56100 | 830 |
2020-02-06 | 816 | 834 | 816 | 826 | 104400 | 826 |
2020-02-05 | 799 | 818 | 790 | 813 | 135500 | 813 |
2020-02-04 | 764 | 764 | 750 | 760 | 22300 | 760 |
2020-02-03 | 739 | 754 | 739 | 749 | 19900 | 749 |
2020-01-31 | 759 | 763 | 747 | 754 | 13200 | 754 |
2020-01-30 | 758 | 758 | 744 | 751 | 22800 | 751 |
2020-01-29 | 750 | 761 | 747 | 759 | 17700 | 759 |
2020-01-28 | 735 | 755 | 731 | 749 | 53600 | 749 |
2020-01-27 | 767 | 768 | 750 | 750 | 31900 | 750 |
2020-01-24 | 775 | 776 | 767 | 767 | 18500 | 767 |
2020-01-23 | 785 | 793 | 778 | 778 | 12800 | 778 |
2020-01-22 | 793 | 800 | 788 | 789 | 22100 | 789 |
2020-01-21 | 785 | 797 | 779 | 792 | 21900 | 792 |
2020-01-20 | 777 | 787 | 772 | 783 | 12000 | 783 |
2020-01-17 | 782 | 785 | 777 | 779 | 17800 | 779 |
2020-01-16 | 785 | 788 | 777 | 778 | 16300 | 778 |
2020-01-15 | 791 | 791 | 777 | 786 | 29100 | 786 |
2020-01-14 | 795 | 797 | 788 | 788 | 19500 | 788 |
2020-01-10 | 801 | 802 | 791 | 795 | 9100 | 795 |
2020-01-09 | 799 | 806 | 797 | 800 | 13400 | 800 |
2020-01-08 | 798 | 804 | 784 | 790 | 27700 | 790 |
2020-01-07 | 799 | 816 | 798 | 811 | 24700 | 811 |
2020-01-06 | 790 | 796 | 788 | 793 | 42500 | 793 |
2019-12-30 | 813 | 823 | 802 | 818 | 29800 | 818 |
2019-12-27 | 820 | 822 | 811 | 813 | 13900 | 813 |
2019-12-26 | 792 | 818 | 792 | 818 | 50200 | 818 |
2019-12-25 | 810 | 810 | 791 | 792 | 38600 | 792 |
2019-12-24 | 807 | 814 | 807 | 810 | 17700 | 810 |
2019-12-23 | 820 | 822 | 809 | 810 | 17200 | 810 |
2019-12-20 | 822 | 829 | 817 | 817 | 30400 | 817 |
2019-12-19 | 824 | 824 | 815 | 823 | 14200 | 823 |
2019-12-18 | 845 | 846 | 814 | 823 | 22600 | 823 |
2019-12-17 | 846 | 847 | 829 | 845 | 23700 | 845 |
2019-12-16 | 848 | 848 | 832 | 839 | 47600 | 839 |
2019-12-13 | 847 | 854 | 840 | 848 | 68900 | 848 |
2019-12-12 | 826 | 834 | 823 | 834 | 30800 | 834 |
2019-12-11 | 820 | 825 | 813 | 815 | 17600 | 815 |
2019-12-10 | 821 | 828 | 817 | 820 | 26900 | 820 |
2019-12-09 | 825 | 825 | 819 | 824 | 10100 | 824 |
2019-12-06 | 815 | 819 | 809 | 816 | 16100 | 816 |
2019-12-05 | 827 | 827 | 816 | 817 | 9300 | 817 |
2019-12-04 | 815 | 823 | 807 | 820 | 24800 | 820 |
2019-12-03 | 816 | 823 | 809 | 814 | 21400 | 814 |
2019-12-02 | 825 | 837 | 824 | 830 | 17600 | 830 |
2019-11-29 | 833 | 835 | 824 | 831 | 14100 | 831 |
2019-11-28 | 839 | 840 | 830 | 834 | 16600 | 834 |
2019-11-27 | 836 | 840 | 831 | 839 | 15200 | 839 |
2019-11-26 | 835 | 843 | 832 | 832 | 17400 | 832 |
2019-11-25 | 835 | 839 | 831 | 832 | 11700 | 832 |
2019-11-22 | 851 | 855 | 829 | 830 | 25500 | 830 |
2019-11-21 | 844 | 850 | 830 | 846 | 25600 | 846 |
2019-11-20 | 837 | 844 | 835 | 840 | 19100 | 840 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。