3598 山喜(株) 個別株価データ

東証2部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 173 | 175 | 172 | 173 | 18800 | 173 |
2021-03-09 | 170 | 172 | 169 | 171 | 9300 | 171 |
2021-03-03 | 170 | 170 | 168 | 169 | 9600 | 169 |
2021-02-26 | 167 | 168 | 166 | 167 | 12900 | 167 |
2021-02-24 | 168 | 169 | 167 | 169 | 14400 | 169 |
2021-02-12 | 167 | 168 | 165 | 168 | 46100 | 168 |
2021-02-03 | 168 | 170 | 167 | 170 | 18700 | 170 |
2021-02-02 | 166 | 168 | 165 | 168 | 6600 | 168 |
2021-02-01 | 165 | 168 | 165 | 167 | 7100 | 167 |
2021-01-29 | 169 | 170 | 165 | 165 | 21400 | 165 |
2021-01-28 | 170 | 170 | 168 | 168 | 5500 | 168 |
2021-01-27 | 169 | 170 | 169 | 170 | 3900 | 170 |
2021-01-26 | 169 | 170 | 168 | 170 | 5500 | 170 |
2021-01-25 | 169 | 170 | 168 | 170 | 6300 | 170 |
2021-01-22 | 170 | 171 | 168 | 169 | 6700 | 169 |
2021-01-21 | 170 | 170 | 167 | 170 | 13400 | 170 |
2021-01-20 | 171 | 171 | 168 | 170 | 8100 | 170 |
2021-01-19 | 171 | 173 | 169 | 171 | 39100 | 171 |
2021-01-18 | 170 | 170 | 168 | 170 | 10600 | 170 |
2021-01-14 | 166 | 167 | 165 | 167 | 13600 | 167 |
2021-01-12 | 165 | 166 | 164 | 166 | 13200 | 166 |
2021-01-08 | 166 | 166 | 162 | 165 | 24900 | 165 |
2021-01-07 | 170 | 170 | 164 | 167 | 23900 | 167 |
2021-01-06 | 170 | 170 | 166 | 170 | 19100 | 170 |
2021-01-05 | 162 | 171 | 162 | 171 | 28500 | 171 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2021-01-04 | 162 | 165 | 162 | 163 | 20100 | 163 |
2020-12-30 | 158 | 161 | 156 | 161 | 25300 | 161 |
2020-12-28 | 157 | 159 | 156 | 157 | 47500 | 157 |
2020-12-25 | 158 | 160 | 157 | 160 | 37700 | 160 |
2020-12-24 | 160 | 161 | 159 | 159 | 22500 | 159 |
2020-12-22 | 163 | 164 | 161 | 161 | 27700 | 161 |
2020-12-21 | 165 | 167 | 163 | 163 | 38800 | 163 |
2020-12-18 | 166 | 167 | 165 | 166 | 12500 | 166 |
2020-12-17 | 167 | 167 | 166 | 166 | 6800 | 166 |
2020-12-16 | 167 | 168 | 166 | 167 | 24400 | 167 |
2020-12-15 | 167 | 168 | 167 | 167 | 17200 | 167 |
2020-12-14 | 167 | 168 | 166 | 167 | 20300 | 167 |
2020-12-11 | 168 | 169 | 167 | 168 | 19500 | 168 |
2020-12-10 | 168 | 169 | 167 | 168 | 21700 | 168 |
2020-12-09 | 169 | 170 | 169 | 169 | 8300 | 169 |
2020-12-08 | 169 | 170 | 169 | 169 | 7600 | 169 |
2020-12-07 | 170 | 171 | 169 | 169 | 17000 | 169 |
2020-12-04 | 171 | 171 | 169 | 169 | 15800 | 169 |
2020-12-03 | 170 | 171 | 169 | 170 | 26600 | 170 |
2020-12-02 | 170 | 171 | 170 | 170 | 22300 | 170 |
2020-12-01 | 170 | 172 | 170 | 170 | 12100 | 170 |
2020-11-30 | 173 | 174 | 170 | 170 | 13700 | 170 |
2020-11-27 | 174 | 175 | 172 | 173 | 19000 | 173 |
2020-11-26 | 171 | 173 | 170 | 172 | 18400 | 172 |
2020-11-25 | 172 | 173 | 171 | 171 | 12300 | 171 |
2020-11-24 | 172 | 174 | 172 | 172 | 18700 | 172 |
2020-11-20 | 172 | 173 | 172 | 172 | 10100 | 172 |
2020-11-19 | 173 | 174 | 172 | 172 | 10000 | 172 |
2020-11-18 | 173 | 174 | 173 | 173 | 9900 | 173 |
2020-11-17 | 175 | 175 | 174 | 175 | 15100 | 175 |
2020-11-16 | 177 | 178 | 175 | 175 | 21200 | 175 |
2020-11-13 | 174 | 178 | 174 | 177 | 18500 | 177 |
2020-11-12 | 174 | 177 | 174 | 177 | 18600 | 177 |
2020-11-11 | 173 | 175 | 173 | 174 | 18400 | 174 |
2020-11-10 | 175 | 175 | 173 | 173 | 29300 | 173 |
2020-11-09 | 177 | 178 | 175 | 176 | 18200 | 176 |
2020-11-06 | 176 | 178 | 176 | 178 | 10100 | 178 |
2020-11-05 | 176 | 178 | 175 | 175 | 15300 | 175 |
2020-11-04 | 177 | 179 | 176 | 176 | 18800 | 176 |
2020-11-02 | 178 | 180 | 177 | 177 | 11200 | 177 |
2020-10-30 | 178 | 182 | 178 | 179 | 14000 | 179 |
2020-10-29 | 178 | 180 | 177 | 178 | 16200 | 178 |
2020-10-28 | 182 | 182 | 179 | 179 | 16300 | 179 |
2020-10-27 | 181 | 184 | 181 | 182 | 3400 | 182 |
2020-10-26 | 183 | 184 | 182 | 184 | 4800 | 184 |
2020-10-23 | 183 | 186 | 183 | 184 | 12000 | 184 |
2020-10-22 | 184 | 185 | 183 | 183 | 6800 | 183 |
2020-10-21 | 184 | 185 | 183 | 185 | 11000 | 185 |
2020-10-20 | 187 | 188 | 183 | 186 | 12600 | 186 |
2020-10-19 | 187 | 188 | 186 | 187 | 10900 | 187 |
2020-10-16 | 188 | 188 | 187 | 187 | 2700 | 187 |
2020-10-15 | 188 | 189 | 188 | 188 | 6700 | 188 |
2020-10-14 | 188 | 189 | 188 | 188 | 4100 | 188 |
2020-10-13 | 187 | 189 | 187 | 188 | 4000 | 188 |
2020-10-12 | 188 | 189 | 187 | 188 | 10500 | 188 |
2020-10-09 | 188 | 189 | 188 | 188 | 14400 | 188 |
2020-10-08 | 188 | 189 | 187 | 188 | 16400 | 188 |
2020-10-07 | 188 | 189 | 188 | 188 | 4600 | 188 |
2020-10-06 | 189 | 190 | 188 | 188 | 7200 | 188 |
2020-10-05 | 188 | 190 | 188 | 188 | 6900 | 188 |
2020-10-02 | 189 | 190 | 187 | 188 | 17300 | 188 |
2020-09-30 | 189 | 190 | 188 | 190 | 12700 | 190 |
2020-09-29 | 189 | 190 | 188 | 190 | 30300 | 190 |
2020-09-28 | 191 | 191 | 190 | 191 | 39500 | 191 |
2020-09-25 | 191 | 192 | 190 | 190 | 12500 | 190 |
2020-09-24 | 191 | 191 | 188 | 191 | 32000 | 191 |
2020-09-23 | 190 | 191 | 188 | 191 | 40400 | 191 |
2020-09-18 | 190 | 192 | 190 | 190 | 19600 | 190 |
2020-09-17 | 194 | 194 | 190 | 191 | 35000 | 191 |
2020-09-16 | 191 | 194 | 191 | 194 | 19500 | 194 |
2020-09-15 | 190 | 192 | 190 | 191 | 16000 | 191 |
2020-09-14 | 191 | 192 | 189 | 190 | 35100 | 190 |
2020-09-11 | 190 | 191 | 190 | 191 | 6900 | 191 |
2020-09-10 | 190 | 191 | 190 | 190 | 10700 | 190 |
2020-09-09 | 190 | 190 | 189 | 190 | 6300 | 190 |
2020-09-08 | 190 | 190 | 189 | 190 | 9400 | 190 |
2020-09-07 | 190 | 191 | 190 | 190 | 7600 | 190 |
2020-09-04 | 189 | 191 | 189 | 190 | 9000 | 190 |
2020-09-03 | 190 | 190 | 189 | 189 | 8000 | 189 |
2020-09-02 | 192 | 193 | 189 | 189 | 26000 | 189 |
2020-09-01 | 191 | 191 | 189 | 191 | 12700 | 191 |
2020-08-31 | 190 | 190 | 188 | 190 | 18300 | 190 |
2020-08-28 | 191 | 192 | 186 | 190 | 29200 | 190 |
2020-08-27 | 189 | 191 | 187 | 190 | 16700 | 190 |
2020-08-26 | 189 | 191 | 189 | 190 | 8700 | 190 |
2020-08-25 | 190 | 192 | 189 | 189 | 13400 | 189 |
2020-08-24 | 189 | 193 | 189 | 190 | 19800 | 190 |
2020-08-21 | 189 | 191 | 189 | 189 | 13300 | 189 |
2020-08-20 | 191 | 191 | 189 | 189 | 5600 | 189 |
2020-08-19 | 191 | 191 | 189 | 191 | 8200 | 191 |
2020-08-18 | 192 | 192 | 189 | 191 | 10200 | 191 |
2020-08-17 | 190 | 192 | 189 | 192 | 22200 | 192 |
2020-08-14 | 187 | 190 | 187 | 188 | 10400 | 188 |
2020-08-13 | 189 | 190 | 187 | 187 | 26200 | 187 |
2020-08-12 | 189 | 190 | 186 | 188 | 17900 | 188 |
2020-08-11 | 178 | 190 | 177 | 186 | 136600 | 186 |
2020-08-07 | 203 | 205 | 197 | 205 | 71000 | 205 |
2020-08-06 | 195 | 200 | 195 | 200 | 24800 | 200 |
2020-08-05 | 192 | 195 | 191 | 195 | 7100 | 195 |
2020-08-04 | 190 | 194 | 190 | 192 | 9200 | 192 |
2020-08-03 | 185 | 190 | 185 | 189 | 9600 | 189 |
2020-07-31 | 192 | 194 | 180 | 183 | 57000 | 183 |
2020-07-30 | 198 | 198 | 193 | 194 | 14400 | 194 |
2020-07-29 | 200 | 201 | 193 | 198 | 31200 | 198 |
2020-07-28 | 198 | 202 | 198 | 202 | 14300 | 202 |
2020-07-27 | 199 | 199 | 195 | 199 | 20400 | 199 |
2020-07-22 | 200 | 201 | 198 | 199 | 10500 | 199 |
2020-07-21 | 201 | 201 | 199 | 201 | 10400 | 201 |
2020-07-20 | 201 | 201 | 200 | 201 | 6700 | 201 |
2020-07-17 | 201 | 201 | 197 | 201 | 22600 | 201 |
2020-07-16 | 197 | 201 | 197 | 201 | 20500 | 201 |
2020-07-15 | 198 | 199 | 196 | 196 | 22600 | 196 |
2020-07-14 | 200 | 200 | 196 | 198 | 11700 | 198 |
2020-07-13 | 200 | 202 | 197 | 199 | 11600 | 199 |
2020-07-10 | 199 | 201 | 196 | 200 | 22900 | 200 |
2020-07-09 | 203 | 204 | 199 | 199 | 21300 | 199 |
2020-07-08 | 203 | 204 | 202 | 203 | 18500 | 203 |
2020-07-07 | 200 | 204 | 200 | 203 | 28200 | 203 |
2020-07-06 | 195 | 200 | 195 | 200 | 21300 | 200 |
2020-07-03 | 195 | 196 | 192 | 194 | 14200 | 194 |
2020-07-02 | 200 | 200 | 194 | 195 | 46500 | 195 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 200 | 200 | 197 | 199 | 19100 | 199 |
2020-06-30 | 198 | 200 | 197 | 199 | 15000 | 199 |
2020-06-29 | 202 | 202 | 196 | 196 | 49400 | 196 |
2020-06-26 | 202 | 202 | 199 | 201 | 30400 | 201 |
2020-06-25 | 199 | 201 | 197 | 200 | 25400 | 200 |
2020-06-24 | 200 | 202 | 199 | 199 | 15600 | 199 |
2020-06-23 | 201 | 203 | 199 | 199 | 39800 | 199 |
2020-06-22 | 200 | 202 | 198 | 200 | 24700 | 200 |
2020-06-19 | 203 | 203 | 198 | 199 | 63100 | 199 |
2020-06-18 | 203 | 203 | 198 | 201 | 33400 | 201 |
2020-06-17 | 207 | 209 | 198 | 200 | 141400 | 200 |
2020-06-16 | 207 | 214 | 207 | 207 | 107800 | 207 |
2020-06-15 | 210 | 226 | 200 | 204 | 324300 | 204 |
2020-06-12 | 197 | 236 | 196 | 210 | 676600 | 210 |
2020-06-11 | 205 | 208 | 198 | 205 | 208100 | 205 |
2020-06-10 | 191 | 241 | 188 | 210 | 1956100 | 210 |
2020-06-09 | 194 | 195 | 184 | 191 | 42700 | 191 |
2020-06-08 | 191 | 195 | 189 | 193 | 43600 | 193 |
2020-06-05 | 192 | 192 | 185 | 189 | 45600 | 189 |
2020-06-04 | 191 | 193 | 190 | 192 | 19600 | 192 |
2020-06-03 | 197 | 197 | 190 | 190 | 73100 | 190 |
2020-06-02 | 208 | 208 | 195 | 196 | 156000 | 196 |
2020-06-01 | 193 | 217 | 190 | 197 | 453800 | 197 |
2020-05-29 | 187 | 193 | 185 | 191 | 71300 | 191 |
2020-05-28 | 185 | 187 | 183 | 186 | 38900 | 186 |
2020-05-27 | 186 | 186 | 183 | 183 | 18200 | 183 |
2020-05-26 | 182 | 185 | 180 | 185 | 53400 | 185 |
2020-05-25 | 185 | 185 | 178 | 182 | 55600 | 182 |
2020-05-22 | 186 | 190 | 185 | 185 | 21000 | 185 |
2020-05-21 | 189 | 190 | 182 | 185 | 49100 | 185 |
2020-05-20 | 193 | 194 | 186 | 186 | 76400 | 186 |
2020-05-19 | 188 | 194 | 185 | 185 | 87100 | 185 |
2020-05-18 | 207 | 209 | 189 | 189 | 148600 | 189 |
2020-05-15 | 196 | 206 | 186 | 192 | 401500 | 192 |
2020-05-14 | 245 | 256 | 192 | 206 | 2796100 | 206 |
2020-05-13 | 213 | 213 | 206 | 213 | 539300 | 213 |
2020-05-12 | 164 | 164 | 162 | 163 | 14700 | 163 |
2020-05-11 | 160 | 164 | 160 | 162 | 17000 | 162 |
2020-05-08 | 158 | 161 | 158 | 159 | 15700 | 159 |
2020-05-07 | 159 | 160 | 158 | 158 | 9300 | 158 |
2020-05-01 | 160 | 160 | 158 | 159 | 6400 | 159 |
2020-04-30 | 159 | 161 | 158 | 160 | 13300 | 160 |
2020-04-28 | 156 | 159 | 156 | 159 | 12300 | 159 |
2020-04-27 | 158 | 158 | 155 | 156 | 12800 | 156 |
2020-04-24 | 156 | 156 | 155 | 156 | 6200 | 156 |
2020-04-23 | 158 | 158 | 155 | 156 | 9100 | 156 |
2020-04-22 | 156 | 157 | 155 | 155 | 9000 | 155 |
2020-04-21 | 160 | 161 | 156 | 156 | 20700 | 156 |
2020-04-20 | 159 | 164 | 158 | 164 | 18300 | 164 |
2020-04-17 | 160 | 160 | 158 | 159 | 20600 | 159 |
2020-04-16 | 163 | 163 | 158 | 159 | 10700 | 159 |
2020-04-15 | 163 | 163 | 161 | 163 | 12800 | 163 |
2020-04-14 | 158 | 161 | 158 | 161 | 11300 | 161 |
2020-04-13 | 160 | 160 | 158 | 158 | 9500 | 158 |
2020-04-10 | 159 | 162 | 159 | 160 | 13300 | 160 |
2020-04-09 | 161 | 161 | 159 | 159 | 10100 | 159 |
2020-04-08 | 157 | 161 | 157 | 160 | 13800 | 160 |
2020-04-07 | 158 | 160 | 154 | 156 | 15900 | 156 |
2020-04-06 | 151 | 152 | 148 | 151 | 29700 | 151 |
2020-04-03 | 156 | 157 | 155 | 157 | 8000 | 157 |
2020-04-02 | 159 | 159 | 156 | 156 | 14000 | 156 |
2020-04-01 | 162 | 162 | 159 | 161 | 17700 | 161 |
2020-03-31 | 165 | 166 | 162 | 162 | 15700 | 162 |
2020-03-30 | 165 | 169 | 164 | 165 | 32000 | 165 |
2020-03-27 | 186 | 186 | 179 | 180 | 33200 | 180 |
2020-03-26 | 180 | 182 | 178 | 179 | 20200 | 179 |
2020-03-25 | 180 | 189 | 177 | 181 | 37500 | 181 |
2020-03-24 | 172 | 175 | 171 | 174 | 14700 | 174 |
2020-03-23 | 174 | 174 | 170 | 170 | 22200 | 170 |
2020-03-19 | 170 | 174 | 170 | 171 | 11100 | 171 |
2020-03-18 | 168 | 170 | 166 | 169 | 13600 | 169 |
2020-03-17 | 165 | 167 | 160 | 164 | 20400 | 164 |
2020-03-16 | 162 | 168 | 162 | 165 | 23100 | 165 |
2020-03-13 | 150 | 157 | 150 | 156 | 51200 | 156 |
2020-03-12 | 175 | 175 | 169 | 169 | 21500 | 169 |
2020-03-11 | 174 | 180 | 173 | 176 | 17400 | 176 |
2020-03-10 | 159 | 175 | 155 | 171 | 56100 | 171 |
2020-03-09 | 192 | 192 | 177 | 179 | 56500 | 179 |
2020-03-06 | 195 | 197 | 194 | 195 | 13300 | 195 |
2020-03-05 | 202 | 203 | 194 | 197 | 25400 | 197 |
2020-03-04 | 200 | 202 | 198 | 200 | 11500 | 200 |
2020-03-03 | 206 | 206 | 200 | 200 | 12000 | 200 |
2020-03-02 | 193 | 203 | 193 | 198 | 42300 | 198 |
2020-02-28 | 203 | 203 | 197 | 197 | 61500 | 197 |
2020-02-27 | 207 | 209 | 206 | 209 | 15900 | 209 |
2020-02-26 | 208 | 210 | 206 | 209 | 26100 | 209 |
2020-02-25 | 210 | 211 | 209 | 209 | 44900 | 209 |
2020-02-21 | 214 | 214 | 213 | 213 | 3800 | 213 |
2020-02-20 | 214 | 215 | 213 | 214 | 6100 | 214 |
2020-02-19 | 213 | 214 | 213 | 214 | 5100 | 214 |
2020-02-18 | 215 | 215 | 213 | 213 | 8300 | 213 |
2020-02-17 | 214 | 215 | 213 | 214 | 16100 | 214 |
2020-02-14 | 215 | 215 | 214 | 214 | 3800 | 214 |
2020-02-13 | 215 | 216 | 214 | 215 | 10600 | 215 |
2020-02-12 | 215 | 216 | 215 | 215 | 5300 | 215 |
2020-02-10 | 216 | 216 | 215 | 215 | 8300 | 215 |
2020-02-07 | 215 | 216 | 214 | 215 | 4100 | 215 |
2020-02-06 | 214 | 217 | 214 | 215 | 6800 | 215 |
2020-02-05 | 215 | 215 | 213 | 213 | 4700 | 213 |
2020-02-04 | 213 | 214 | 213 | 214 | 8100 | 214 |
2020-02-03 | 211 | 215 | 211 | 213 | 24500 | 213 |
2020-01-31 | 213 | 217 | 213 | 216 | 14900 | 216 |
2020-01-30 | 215 | 215 | 213 | 214 | 33000 | 214 |
2020-01-29 | 216 | 216 | 214 | 214 | 12500 | 214 |
2020-01-28 | 215 | 216 | 215 | 216 | 20500 | 216 |
2020-01-27 | 215 | 217 | 215 | 215 | 22500 | 215 |
2020-01-24 | 217 | 218 | 216 | 216 | 12600 | 216 |
2020-01-23 | 220 | 220 | 217 | 217 | 15200 | 217 |
2020-01-22 | 221 | 221 | 219 | 219 | 9200 | 219 |
2020-01-21 | 219 | 221 | 218 | 221 | 22100 | 221 |
2020-01-20 | 218 | 219 | 217 | 219 | 27800 | 219 |
2020-01-17 | 217 | 218 | 216 | 218 | 20600 | 218 |
2020-01-16 | 217 | 221 | 215 | 217 | 48500 | 217 |
2020-01-15 | 216 | 217 | 216 | 217 | 19500 | 217 |
2020-01-14 | 216 | 216 | 215 | 216 | 16400 | 216 |
2020-01-10 | 216 | 216 | 215 | 216 | 8300 | 216 |
2020-01-09 | 214 | 216 | 214 | 216 | 8900 | 216 |
2020-01-08 | 215 | 215 | 213 | 214 | 16500 | 214 |
2020-01-07 | 215 | 216 | 215 | 215 | 11600 | 215 |
2020-01-06 | 215 | 216 | 213 | 215 | 28000 | 215 |
2019-12-30 | 215 | 216 | 215 | 216 | 9900 | 216 |
2019-12-27 | 215 | 215 | 212 | 215 | 33000 | 215 |
2019-12-26 | 213 | 215 | 212 | 213 | 44800 | 213 |
2019-12-25 | 214 | 215 | 213 | 213 | 40400 | 213 |
2019-12-24 | 214 | 215 | 214 | 215 | 13500 | 215 |
2019-12-23 | 216 | 217 | 214 | 214 | 35900 | 214 |
2019-12-20 | 217 | 217 | 215 | 216 | 11700 | 216 |
2019-12-19 | 215 | 217 | 215 | 217 | 15400 | 217 |
2019-12-18 | 216 | 217 | 215 | 217 | 8300 | 217 |
2019-12-17 | 218 | 218 | 215 | 215 | 46600 | 215 |
2019-12-16 | 217 | 219 | 217 | 217 | 63000 | 217 |
2019-12-13 | 218 | 219 | 216 | 216 | 22000 | 216 |
2019-12-12 | 216 | 218 | 215 | 218 | 13500 | 218 |
2019-12-11 | 217 | 218 | 215 | 215 | 23900 | 215 |
2019-12-10 | 214 | 227 | 214 | 221 | 84400 | 221 |
2019-12-09 | 214 | 215 | 214 | 214 | 18000 | 214 |
2019-12-06 | 213 | 214 | 213 | 214 | 8100 | 214 |
2019-12-05 | 214 | 215 | 213 | 213 | 11100 | 213 |
2019-12-04 | 213 | 215 | 213 | 213 | 20200 | 213 |
2019-12-03 | 213 | 214 | 213 | 213 | 18800 | 213 |
2019-12-02 | 213 | 215 | 213 | 213 | 17900 | 213 |
2019-11-29 | 213 | 215 | 213 | 213 | 9900 | 213 |
2019-11-28 | 213 | 215 | 213 | 215 | 16700 | 215 |
2019-11-27 | 213 | 214 | 213 | 213 | 12400 | 213 |
2019-11-26 | 213 | 214 | 212 | 213 | 18700 | 213 |
2019-11-25 | 214 | 214 | 212 | 213 | 16100 | 213 |
2019-11-22 | 213 | 214 | 213 | 213 | 14900 | 213 |
2019-11-21 | 216 | 216 | 213 | 213 | 18800 | 213 |
2019-11-20 | 215 | 216 | 214 | 216 | 9900 | 216 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。