3600 (株)フジックス 個別株価データ

東証2部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1651 | 1665 | 1651 | 1665 | 300 | 1665 |
2021-02-26 | 1690 | 1690 | 1656 | 1657 | 1700 | 1657 |
2021-02-24 | 1690 | 1695 | 1690 | 1695 | 500 | 1695 |
2021-02-12 | 1696 | 1715 | 1672 | 1673 | 3000 | 1673 |
2021-02-03 | 1645 | 1652 | 1645 | 1652 | 200 | 1652 |
2021-02-02 | 1690 | 1690 | 1644 | 1644 | 1400 | 1644 |
2021-02-01 | 1659 | 1659 | 1659 | 1659 | 500 | 1659 |
2021-01-29 | 1643 | 1643 | 1635 | 1635 | 800 | 1635 |
2021-01-28 | 1643 | 1649 | 1643 | 1649 | 800 | 1649 |
2021-01-27 | 1644 | 1644 | 1644 | 1644 | 200 | 1644 |
2021-01-26 | 1635 | 1635 | 1635 | 1635 | 800 | 1635 |
2021-01-25 | 1640 | 1648 | 1620 | 1644 | 2300 | 1644 |
2021-01-22 | 1616 | 1620 | 1616 | 1620 | 400 | 1620 |
2021-01-21 | 1620 | 1620 | 1614 | 1614 | 200 | 1614 |
2021-01-19 | 1634 | 1634 | 1602 | 1615 | 800 | 1615 |
2021-01-18 | 1603 | 1604 | 1602 | 1602 | 700 | 1602 |
2021-01-14 | 1620 | 1620 | 1580 | 1608 | 1800 | 1608 |
2021-01-12 | 1621 | 1639 | 1619 | 1639 | 1800 | 1639 |
2021-01-08 | 1606 | 1645 | 1606 | 1610 | 1800 | 1610 |
2021-01-07 | 1604 | 1604 | 1604 | 1604 | 100 | 1604 |
2021-01-06 | 1625 | 1640 | 1620 | 1637 | 1400 | 1637 |
2021-01-05 | 1600 | 1616 | 1570 | 1616 | 1200 | 1616 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2021-01-04 | 1559 | 1642 | 1559 | 1636 | 4000 | 1636 |
2020-12-30 | 1609 | 1609 | 1589 | 1589 | 200 | 1589 |
2020-12-28 | 1596 | 1597 | 1596 | 1597 | 200 | 1597 |
2020-12-25 | 1583 | 1599 | 1583 | 1596 | 800 | 1596 |
2020-12-22 | 1579 | 1596 | 1566 | 1588 | 1800 | 1588 |
2020-12-21 | 1590 | 1590 | 1572 | 1572 | 500 | 1572 |
2020-12-18 | 1596 | 1615 | 1596 | 1598 | 400 | 1598 |
2020-12-17 | 1619 | 1619 | 1596 | 1596 | 500 | 1596 |
2020-12-16 | 1620 | 1620 | 1610 | 1610 | 700 | 1610 |
2020-12-15 | 1615 | 1615 | 1615 | 1615 | 100 | 1615 |
2020-12-14 | 1590 | 1615 | 1590 | 1615 | 2700 | 1615 |
2020-12-11 | 1617 | 1617 | 1617 | 1617 | 600 | 1617 |
2020-12-10 | 1624 | 1624 | 1587 | 1617 | 1200 | 1617 |
2020-12-09 | 1624 | 1624 | 1619 | 1619 | 1000 | 1619 |
2020-12-08 | 1609 | 1620 | 1609 | 1615 | 400 | 1615 |
2020-12-07 | 1625 | 1625 | 1608 | 1619 | 1000 | 1619 |
2020-12-04 | 1625 | 1634 | 1625 | 1633 | 300 | 1633 |
2020-12-03 | 1613 | 1635 | 1611 | 1625 | 1100 | 1625 |
2020-12-02 | 1615 | 1630 | 1610 | 1616 | 1100 | 1616 |
2020-12-01 | 1614 | 1620 | 1609 | 1609 | 900 | 1609 |
2020-11-30 | 1611 | 1614 | 1611 | 1614 | 800 | 1614 |
2020-11-27 | 1613 | 1613 | 1586 | 1586 | 1100 | 1586 |
2020-11-26 | 1603 | 1615 | 1586 | 1613 | 1800 | 1613 |
2020-11-25 | 1595 | 1605 | 1573 | 1603 | 2100 | 1603 |
2020-11-24 | 1561 | 1588 | 1561 | 1570 | 400 | 1570 |
2020-11-20 | 1589 | 1589 | 1553 | 1570 | 1600 | 1570 |
2020-11-19 | 1558 | 1566 | 1545 | 1566 | 500 | 1566 |
2020-11-18 | 1547 | 1578 | 1545 | 1567 | 1800 | 1567 |
2020-11-17 | 1588 | 1590 | 1547 | 1547 | 7100 | 1547 |
2020-11-16 | 1590 | 1628 | 1549 | 1588 | 23900 | 1588 |
2020-11-13 | 1840 | 1900 | 1832 | 1870 | 8200 | 1870 |
2020-11-12 | 1847 | 1898 | 1843 | 1870 | 2800 | 1870 |
2020-11-11 | 1789 | 1860 | 1789 | 1847 | 5800 | 1847 |
2020-11-10 | 1784 | 1805 | 1755 | 1789 | 4400 | 1789 |
2020-11-09 | 1680 | 1860 | 1678 | 1785 | 12700 | 1785 |
2020-11-06 | 1625 | 1634 | 1625 | 1634 | 200 | 1634 |
2020-11-05 | 1622 | 1672 | 1614 | 1614 | 900 | 1614 |
2020-11-04 | 1660 | 1660 | 1640 | 1640 | 300 | 1640 |
2020-11-02 | 1631 | 1638 | 1626 | 1637 | 700 | 1637 |
2020-10-30 | 1665 | 1665 | 1638 | 1638 | 400 | 1638 |
2020-10-29 | 1650 | 1680 | 1645 | 1680 | 900 | 1680 |
2020-10-28 | 1666 | 1666 | 1666 | 1666 | 400 | 1666 |
2020-10-27 | 1628 | 1669 | 1628 | 1669 | 400 | 1669 |
2020-10-26 | 1628 | 1628 | 1628 | 1628 | 300 | 1628 |
2020-10-23 | 1662 | 1662 | 1627 | 1627 | 1300 | 1627 |
2020-10-22 | 1677 | 1677 | 1663 | 1663 | 700 | 1663 |
2020-10-21 | 1688 | 1688 | 1670 | 1670 | 300 | 1670 |
2020-10-20 | 1702 | 1702 | 1686 | 1686 | 700 | 1686 |
2020-10-16 | 1668 | 1669 | 1662 | 1662 | 500 | 1662 |
2020-10-15 | 1676 | 1683 | 1662 | 1662 | 800 | 1662 |
2020-10-14 | 1680 | 1680 | 1661 | 1661 | 300 | 1661 |
2020-10-13 | 1710 | 1730 | 1651 | 1676 | 4000 | 1676 |
2020-10-12 | 1694 | 1724 | 1694 | 1724 | 900 | 1724 |
2020-10-09 | 1660 | 1694 | 1660 | 1694 | 900 | 1694 |
2020-10-08 | 1634 | 1676 | 1631 | 1660 | 2300 | 1660 |
2020-10-07 | 1622 | 1622 | 1622 | 1622 | 400 | 1622 |
2020-10-06 | 1600 | 1614 | 1600 | 1614 | 600 | 1614 |
2020-10-05 | 1596 | 1599 | 1596 | 1599 | 1000 | 1599 |
2020-10-02 | 1590 | 1592 | 1562 | 1579 | 2500 | 1579 |
2020-09-30 | 1633 | 1650 | 1570 | 1576 | 8100 | 1576 |
2020-09-29 | 1742 | 1742 | 1614 | 1614 | 4300 | 1614 |
2020-09-28 | 1729 | 1730 | 1716 | 1716 | 1200 | 1716 |
2020-09-25 | 1720 | 1740 | 1701 | 1729 | 1700 | 1729 |
2020-09-24 | 1700 | 1784 | 1700 | 1701 | 4400 | 1701 |
2020-09-23 | 1617 | 1919 | 1616 | 1690 | 14800 | 1690 |
2020-09-18 | 1576 | 1625 | 1556 | 1625 | 4300 | 1625 |
2020-09-17 | 1570 | 1584 | 1570 | 1575 | 1100 | 1575 |
2020-09-16 | 1580 | 1580 | 1550 | 1550 | 1400 | 1550 |
2020-09-14 | 1598 | 1600 | 1571 | 1589 | 1800 | 1589 |
2020-09-11 | 1513 | 1600 | 1513 | 1570 | 7200 | 1570 |
2020-09-10 | 1530 | 1535 | 1530 | 1535 | 2300 | 1535 |
2020-09-09 | 1560 | 1560 | 1505 | 1508 | 4400 | 1508 |
2020-09-08 | 1568 | 1568 | 1568 | 1568 | 100 | 1568 |
2020-09-07 | 1579 | 1579 | 1560 | 1560 | 800 | 1560 |
2020-09-04 | 1579 | 1587 | 1554 | 1575 | 2000 | 1575 |
2020-09-03 | 1619 | 1630 | 1609 | 1621 | 2900 | 1621 |
2020-09-02 | 1570 | 1584 | 1570 | 1570 | 600 | 1570 |
2020-09-01 | 1560 | 1566 | 1560 | 1561 | 300 | 1561 |
2020-08-31 | 1586 | 1620 | 1554 | 1554 | 3800 | 1554 |
2020-08-28 | 1661 | 1750 | 1535 | 1570 | 15100 | 1570 |
2020-08-27 | 1669 | 1669 | 1647 | 1660 | 2300 | 1660 |
2020-08-26 | 1657 | 1658 | 1641 | 1650 | 2000 | 1650 |
2020-08-25 | 1630 | 1659 | 1630 | 1641 | 3200 | 1641 |
2020-08-24 | 1603 | 1629 | 1603 | 1612 | 4100 | 1612 |
2020-08-21 | 1586 | 1589 | 1570 | 1589 | 1400 | 1589 |
2020-08-20 | 1587 | 1587 | 1561 | 1583 | 1800 | 1583 |
2020-08-19 | 1586 | 1587 | 1561 | 1584 | 1900 | 1584 |
2020-08-18 | 1587 | 1587 | 1552 | 1573 | 2300 | 1573 |
2020-08-17 | 1550 | 1599 | 1550 | 1587 | 7200 | 1587 |
2020-08-14 | 1623 | 1640 | 1531 | 1549 | 12300 | 1549 |
2020-08-13 | 1450 | 1504 | 1450 | 1503 | 6000 | 1503 |
2020-08-12 | 1441 | 1444 | 1428 | 1428 | 1200 | 1428 |
2020-08-11 | 1424 | 1448 | 1424 | 1448 | 1400 | 1448 |
2020-08-05 | 1440 | 1440 | 1430 | 1430 | 300 | 1430 |
2020-08-04 | 1440 | 1440 | 1440 | 1440 | 200 | 1440 |
2020-08-03 | 1450 | 1450 | 1450 | 1450 | 500 | 1450 |
2020-07-31 | 1448 | 1448 | 1443 | 1443 | 900 | 1443 |
2020-07-30 | 1466 | 1466 | 1453 | 1453 | 300 | 1453 |
2020-07-28 | 1469 | 1471 | 1449 | 1452 | 2200 | 1452 |
2020-07-21 | 1468 | 1468 | 1468 | 1468 | 100 | 1468 |
2020-07-20 | 1468 | 1468 | 1468 | 1468 | 200 | 1468 |
2020-07-15 | 1490 | 1490 | 1490 | 1490 | 200 | 1490 |
2020-07-09 | 1510 | 1510 | 1500 | 1500 | 2000 | 1500 |
2020-07-08 | 1505 | 1514 | 1505 | 1510 | 400 | 1510 |
2020-07-06 | 1520 | 1521 | 1505 | 1505 | 800 | 1505 |
2020-07-02 | 1500 | 1500 | 1500 | 1500 | 600 | 1500 |
2020-06-30 | 1499 | 1499 | 1499 | 1499 | 200 | 1499 |
2020-06-29 | 1450 | 1505 | 1450 | 1505 | 400 | 1505 |
2020-06-25 | 1450 | 1450 | 1421 | 1448 | 400 | 1448 |
2020-06-23 | 1462 | 1480 | 1462 | 1480 | 800 | 1480 |
2020-06-22 | 1465 | 1465 | 1465 | 1465 | 300 | 1465 |
2020-06-18 | 1463 | 1463 | 1463 | 1463 | 200 | 1463 |
2020-06-16 | 1479 | 1480 | 1479 | 1480 | 2300 | 1480 |
2020-06-15 | 1493 | 1493 | 1463 | 1463 | 300 | 1463 |
2020-06-12 | 1480 | 1480 | 1463 | 1463 | 2600 | 1463 |
2020-06-11 | 1491 | 1491 | 1491 | 1491 | 400 | 1491 |
2020-06-10 | 1500 | 1500 | 1500 | 1500 | 400 | 1500 |
2020-06-09 | 1501 | 1501 | 1492 | 1495 | 300 | 1495 |
2020-06-08 | 1534 | 1534 | 1494 | 1501 | 400 | 1501 |
2020-06-05 | 1490 | 1540 | 1490 | 1511 | 4700 | 1511 |
2020-06-04 | 1497 | 1498 | 1470 | 1476 | 1400 | 1476 |
2020-06-03 | 1473 | 1491 | 1473 | 1491 | 600 | 1491 |
2020-05-29 | 1470 | 1473 | 1470 | 1473 | 400 | 1473 |
2020-05-28 | 1472 | 1498 | 1472 | 1482 | 3300 | 1482 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-27 | 1599 | 1637 | 1526 | 1541 | 9000 | 1541 |
2020-05-26 | 1595 | 1639 | 1588 | 1639 | 2300 | 1639 |
2020-05-25 | 1595 | 1601 | 1589 | 1595 | 1200 | 1595 |
2020-05-22 | 1599 | 1599 | 1589 | 1589 | 1100 | 1589 |
2020-05-19 | 1548 | 1548 | 1540 | 1540 | 500 | 1540 |
2020-05-18 | 1592 | 1592 | 1575 | 1575 | 500 | 1575 |
2020-05-15 | 1550 | 1570 | 1550 | 1570 | 600 | 1570 |
2020-05-14 | 1590 | 1591 | 1584 | 1584 | 1600 | 1584 |
2020-05-13 | 1558 | 1558 | 1558 | 1558 | 200 | 1558 |
2020-05-12 | 1520 | 1520 | 1520 | 1520 | 600 | 1520 |
2020-05-08 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2020-05-07 | 1580 | 1580 | 1560 | 1560 | 500 | 1560 |
2020-04-30 | 1536 | 1536 | 1500 | 1510 | 1400 | 1510 |
2020-04-28 | 1510 | 1536 | 1500 | 1536 | 1700 | 1536 |
2020-04-27 | 1500 | 1500 | 1500 | 1500 | 300 | 1500 |
2020-04-22 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2020-04-21 | 1500 | 1500 | 1500 | 1500 | 800 | 1500 |
2020-04-20 | 1500 | 1501 | 1500 | 1500 | 3300 | 1500 |
2020-04-17 | 1444 | 1444 | 1444 | 1444 | 100 | 1444 |
2020-04-16 | 1444 | 1444 | 1444 | 1444 | 100 | 1444 |
2020-04-15 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2020-04-14 | 1498 | 1509 | 1498 | 1500 | 2400 | 1500 |
2020-04-13 | 1469 | 1498 | 1441 | 1441 | 500 | 1441 |
2020-04-10 | 1439 | 1499 | 1439 | 1499 | 600 | 1499 |
2020-04-09 | 1439 | 1439 | 1439 | 1439 | 200 | 1439 |
2020-04-08 | 1355 | 1445 | 1355 | 1439 | 600 | 1439 |
2020-04-07 | 1335 | 1335 | 1335 | 1335 | 200 | 1335 |
2020-04-06 | 1332 | 1335 | 1332 | 1335 | 300 | 1335 |
2020-04-03 | 1362 | 1362 | 1332 | 1332 | 500 | 1332 |
2020-04-02 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-04-01 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-03-31 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-03-30 | 1437 | 1437 | 1390 | 1390 | 900 | 1390 |
2020-03-27 | 1470 | 1499 | 1470 | 1499 | 2400 | 1499 |
2020-03-26 | 1410 | 1470 | 1410 | 1470 | 600 | 1470 |
2020-03-25 | 1376 | 1401 | 1376 | 1397 | 900 | 1397 |
2020-03-24 | 1313 | 1351 | 1313 | 1351 | 300 | 1351 |
2020-03-23 | 1343 | 1343 | 1343 | 1343 | 200 | 1343 |
2020-03-19 | 1343 | 1403 | 1343 | 1403 | 300 | 1403 |
2020-03-17 | 1383 | 1383 | 1350 | 1350 | 1400 | 1350 |
2020-03-16 | 1400 | 1400 | 1353 | 1353 | 500 | 1353 |
2020-03-13 | 1501 | 1501 | 1363 | 1363 | 900 | 1363 |
2020-03-12 | 1600 | 1600 | 1580 | 1580 | 200 | 1580 |
2020-03-10 | 1630 | 1630 | 1630 | 1630 | 100 | 1630 |
2020-03-06 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2020-03-03 | 1800 | 1800 | 1800 | 1800 | 100 | 1800 |
2020-02-28 | 1840 | 1840 | 1800 | 1800 | 2100 | 1800 |
2020-02-25 | 1821 | 1821 | 1821 | 1821 | 2000 | 1821 |
2020-02-18 | 1876 | 1876 | 1876 | 1876 | 200 | 1876 |
2020-02-17 | 1900 | 1900 | 1900 | 1900 | 100 | 1900 |
2020-02-14 | 1900 | 1900 | 1900 | 1900 | 400 | 1900 |
2020-02-10 | 1881 | 1890 | 1881 | 1890 | 200 | 1890 |
2020-02-06 | 1880 | 1880 | 1880 | 1880 | 300 | 1880 |
2020-01-31 | 1882 | 1882 | 1882 | 1882 | 200 | 1882 |
2020-01-30 | 1882 | 1882 | 1882 | 1882 | 700 | 1882 |
2020-01-29 | 1900 | 1900 | 1881 | 1882 | 800 | 1882 |
2020-01-27 | 1891 | 1891 | 1891 | 1891 | 200 | 1891 |
2020-01-24 | 1891 | 1891 | 1891 | 1891 | 100 | 1891 |
2020-01-23 | 1891 | 1891 | 1891 | 1891 | 200 | 1891 |
2020-01-21 | 1919 | 1919 | 1919 | 1919 | 100 | 1919 |
2020-01-20 | 1879 | 1900 | 1878 | 1900 | 5800 | 1900 |
2020-01-17 | 1871 | 1880 | 1870 | 1880 | 2500 | 1880 |
2020-01-16 | 1872 | 1872 | 1872 | 1872 | 100 | 1872 |
2020-01-14 | 1898 | 1898 | 1898 | 1898 | 100 | 1898 |
2020-01-10 | 1875 | 1875 | 1875 | 1875 | 100 | 1875 |
2020-01-09 | 1840 | 1840 | 1840 | 1840 | 1000 | 1840 |
2020-01-07 | 1850 | 1850 | 1845 | 1845 | 200 | 1845 |
2019-12-30 | 1890 | 1890 | 1890 | 1890 | 100 | 1890 |
2019-12-27 | 1859 | 1859 | 1859 | 1859 | 100 | 1859 |
2019-12-26 | 1860 | 1860 | 1847 | 1847 | 200 | 1847 |
2019-12-25 | 1850 | 1850 | 1846 | 1846 | 1200 | 1846 |
2019-12-23 | 1841 | 1890 | 1841 | 1890 | 400 | 1890 |
2019-12-18 | 1854 | 1854 | 1830 | 1830 | 300 | 1830 |
2019-12-16 | 1854 | 1854 | 1854 | 1854 | 200 | 1854 |
2019-12-11 | 1852 | 1852 | 1852 | 1852 | 100 | 1852 |
2019-12-10 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-12-06 | 1828 | 1890 | 1828 | 1890 | 1500 | 1890 |
2019-12-04 | 1805 | 1805 | 1805 | 1805 | 200 | 1805 |
2019-12-02 | 1822 | 1822 | 1822 | 1822 | 200 | 1822 |
2019-11-28 | 1822 | 1850 | 1822 | 1822 | 1900 | 1822 |
2019-11-27 | 1820 | 1822 | 1820 | 1822 | 1300 | 1822 |
2019-11-26 | 1820 | 1820 | 1820 | 1820 | 1900 | 1820 |
2019-11-25 | 1780 | 1800 | 1761 | 1800 | 700 | 1800 |
2019-11-22 | 1820 | 1820 | 1780 | 1780 | 200 | 1780 |
2019-11-21 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2019-11-15 | 1820 | 1820 | 1820 | 1820 | 100 | 1820 |
2019-11-14 | 1780 | 1781 | 1780 | 1781 | 200 | 1781 |
2019-11-13 | 1799 | 1900 | 1799 | 1900 | 900 | 1900 |
2019-11-12 | 1820 | 1820 | 1800 | 1800 | 1400 | 1800 |
2019-11-11 | 1786 | 1820 | 1786 | 1820 | 400 | 1820 |
2019-11-08 | 1810 | 1810 | 1784 | 1786 | 600 | 1786 |
2019-11-07 | 1810 | 1811 | 1810 | 1811 | 200 | 1811 |
2019-11-05 | 1772 | 1772 | 1772 | 1772 | 100 | 1772 |
2019-11-01 | 1771 | 1771 | 1771 | 1771 | 100 | 1771 |
2019-10-31 | 1811 | 1811 | 1811 | 1811 | 100 | 1811 |
2019-10-30 | 1811 | 1811 | 1811 | 1811 | 400 | 1811 |
2019-10-29 | 1851 | 1851 | 1851 | 1851 | 100 | 1851 |
2019-10-21 | 1851 | 1851 | 1851 | 1851 | 100 | 1851 |
2019-10-18 | 1891 | 1891 | 1891 | 1891 | 400 | 1891 |
2019-10-10 | 1811 | 1891 | 1811 | 1891 | 400 | 1891 |
2019-10-08 | 1811 | 1811 | 1811 | 1811 | 100 | 1811 |
2019-10-07 | 1805 | 1845 | 1805 | 1845 | 200 | 1845 |
2019-09-30 | 1801 | 1801 | 1801 | 1801 | 200 | 1801 |
2019-09-25 | 1841 | 1841 | 1841 | 1841 | 100 | 1841 |
2019-09-24 | 1910 | 1910 | 1841 | 1841 | 300 | 1841 |
2019-09-20 | 1950 | 1950 | 1830 | 1830 | 600 | 1830 |
2019-09-19 | 1830 | 1830 | 1830 | 1830 | 300 | 1830 |
2019-09-18 | 1830 | 1830 | 1830 | 1830 | 500 | 1830 |
2019-09-13 | 1830 | 1830 | 1830 | 1830 | 1000 | 1830 |
2019-09-04 | 1830 | 1830 | 1829 | 1830 | 300 | 1830 |
2019-08-28 | 1754 | 1754 | 1754 | 1754 | 300 | 1754 |
2019-08-27 | 1751 | 1791 | 1751 | 1791 | 500 | 1791 |
2019-08-23 | 1787 | 1787 | 1785 | 1785 | 300 | 1785 |
2019-08-22 | 1825 | 1825 | 1825 | 1825 | 100 | 1825 |
2019-08-16 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2019-08-08 | 1845 | 1877 | 1845 | 1877 | 2000 | 1877 |
2019-07-26 | 1877 | 1877 | 1877 | 1877 | 200 | 1877 |
2019-07-19 | 1837 | 1877 | 1837 | 1877 | 300 | 1877 |
2019-07-08 | 1930 | 1930 | 1916 | 1916 | 1800 | 1916 |
2019-07-05 | 1891 | 1930 | 1891 | 1930 | 300 | 1930 |
2019-07-03 | 1851 | 1851 | 1851 | 1851 | 500 | 1851 |
2019-07-01 | 1851 | 1851 | 1851 | 1851 | 100 | 1851 |
2019-06-24 | 1849 | 1849 | 1849 | 1849 | 100 | 1849 |
2019-06-14 | 1918 | 1918 | 1918 | 1918 | 100 | 1918 |
2019-06-13 | 1918 | 1918 | 1918 | 1918 | 100 | 1918 |
2019-06-12 | 1918 | 1918 | 1918 | 1918 | 100 | 1918 |
2019-06-11 | 1844 | 1918 | 1844 | 1918 | 400 | 1918 |
2019-06-07 | 1844 | 1844 | 1844 | 1844 | 100 | 1844 |
2019-06-06 | 1845 | 1845 | 1843 | 1843 | 1300 | 1843 |
2019-06-04 | 1842 | 1842 | 1842 | 1842 | 900 | 1842 |
2019-06-03 | 1842 | 1842 | 1842 | 1842 | 800 | 1842 |
2019-05-30 | 1850 | 1850 | 1842 | 1842 | 500 | 1842 |
2019-05-29 | 1831 | 1840 | 1831 | 1840 | 1200 | 1840 |
2019-05-24 | 1815 | 1815 | 1815 | 1815 | 500 | 1815 |
2019-05-23 | 1815 | 1815 | 1815 | 1815 | 800 | 1815 |
2019-05-22 | 1812 | 1812 | 1812 | 1812 | 800 | 1812 |
2019-05-21 | 1835 | 1835 | 1835 | 1835 | 700 | 1835 |
2019-05-17 | 1910 | 1910 | 1910 | 1910 | 400 | 1910 |
2019-05-08 | 1925 | 1925 | 1925 | 1925 | 100 | 1925 |
2019-05-07 | 1925 | 1925 | 1925 | 1925 | 200 | 1925 |
2019-04-26 | 1845 | 1846 | 1845 | 1845 | 300 | 1845 |
2019-04-25 | 1842 | 1842 | 1837 | 1837 | 400 | 1837 |
2019-04-22 | 1835 | 1835 | 1835 | 1835 | 2000 | 1835 |
2019-04-19 | 1880 | 1881 | 1875 | 1875 | 500 | 1875 |
2019-04-18 | 1900 | 1900 | 1871 | 1871 | 300 | 1871 |
2019-04-17 | 1871 | 1900 | 1871 | 1899 | 1400 | 1899 |
2019-04-16 | 1884 | 1884 | 1884 | 1884 | 100 | 1884 |
2019-04-12 | 1880 | 1880 | 1870 | 1870 | 300 | 1870 |
2019-04-11 | 1880 | 1880 | 1880 | 1880 | 100 | 1880 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。