3604 川本産業(株) 個別株価データ

東証2部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1830 | 1830 | 1760 | 1765 | 162100 | 1765 |
2021-01-12 | 1935 | 1940 | 1832 | 1835 | 269700 | 1835 |
2021-01-08 | 1970 | 2025 | 1919 | 1930 | 450200 | 1930 |
2021-01-07 | 2016 | 2056 | 1970 | 1986 | 475900 | 1986 |
2021-01-06 | 2030 | 2081 | 1981 | 2009 | 627200 | 2009 |
2021-01-05 | 2076 | 2125 | 2034 | 2042 | 859100 | 2042 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2021-01-04 | 1951 | 2120 | 1941 | 2026 | 1350000 | 2026 |
2020-12-30 | 1900 | 2050 | 1851 | 1912 | 934600 | 1912 |
2020-12-28 | 2150 | 2233 | 2026 | 2060 | 747900 | 2060 |
2020-12-25 | 2137 | 2166 | 2007 | 2020 | 616300 | 2020 |
2020-12-24 | 2010 | 2188 | 2010 | 2168 | 1131100 | 2168 |
2020-12-22 | 1827 | 2046 | 1805 | 1912 | 1106700 | 1912 |
2020-12-21 | 1873 | 1879 | 1787 | 1795 | 293500 | 1795 |
2020-12-18 | 1900 | 1989 | 1836 | 1860 | 1028400 | 1860 |
2020-12-17 | 1664 | 2058 | 1641 | 1903 | 1346800 | 1903 |
2020-12-16 | 1750 | 1763 | 1632 | 1681 | 206300 | 1681 |
2020-12-15 | 1824 | 1829 | 1707 | 1722 | 233100 | 1722 |
2020-12-14 | 1813 | 1865 | 1801 | 1807 | 239700 | 1807 |
2020-12-11 | 1880 | 1884 | 1795 | 1833 | 235900 | 1833 |
2020-12-10 | 1820 | 1908 | 1807 | 1827 | 435600 | 1827 |
2020-12-09 | 1910 | 1926 | 1773 | 1776 | 316300 | 1776 |
2020-12-08 | 1802 | 1907 | 1789 | 1906 | 365400 | 1906 |
2020-12-07 | 1855 | 1875 | 1763 | 1819 | 255200 | 1819 |
2020-12-04 | 1898 | 1944 | 1845 | 1870 | 332800 | 1870 |
2020-12-03 | 1887 | 1930 | 1845 | 1900 | 255200 | 1900 |
2020-12-02 | 1874 | 1955 | 1808 | 1909 | 498900 | 1909 |
2020-12-01 | 2046 | 2086 | 1884 | 1900 | 600300 | 1900 |
2020-11-30 | 2164 | 2241 | 2090 | 2104 | 384100 | 2104 |
2020-11-27 | 2189 | 2320 | 2160 | 2214 | 933700 | 2214 |
2020-11-26 | 2079 | 2196 | 2025 | 2120 | 658800 | 2120 |
2020-11-25 | 2180 | 2287 | 2024 | 2108 | 1354200 | 2108 |
2020-11-24 | 2155 | 2232 | 2067 | 2190 | 1321000 | 2190 |
2020-11-20 | 2336 | 2470 | 2295 | 2355 | 3908300 | 2355 |
2020-11-19 | 2119 | 2493 | 2052 | 2286 | 9261300 | 2286 |
2020-11-18 | 1782 | 2182 | 1740 | 2019 | 2394700 | 2019 |
2020-11-17 | 1700 | 1855 | 1600 | 1782 | 1111900 | 1782 |
2020-11-16 | 1970 | 2099 | 1812 | 1877 | 2454100 | 1877 |
2020-11-13 | 1600 | 1766 | 1550 | 1766 | 2894000 | 1766 |
2020-11-12 | 1325 | 1560 | 1320 | 1466 | 1008400 | 1466 |
2020-11-11 | 1394 | 1397 | 1301 | 1314 | 293200 | 1314 |
2020-11-10 | 1340 | 1345 | 1275 | 1320 | 206000 | 1320 |
2020-11-09 | 1310 | 1336 | 1291 | 1330 | 110900 | 1330 |
2020-11-06 | 1262 | 1296 | 1258 | 1290 | 46800 | 1290 |
2020-11-05 | 1220 | 1257 | 1219 | 1250 | 35300 | 1250 |
2020-11-04 | 1240 | 1254 | 1212 | 1228 | 50200 | 1228 |
2020-11-02 | 1280 | 1280 | 1230 | 1230 | 52000 | 1230 |
2020-10-30 | 1313 | 1317 | 1256 | 1273 | 101100 | 1273 |
2020-10-29 | 1257 | 1303 | 1257 | 1298 | 118900 | 1298 |
2020-10-28 | 1279 | 1287 | 1263 | 1280 | 31800 | 1280 |
2020-10-27 | 1261 | 1285 | 1250 | 1269 | 53200 | 1269 |
2020-10-26 | 1267 | 1283 | 1251 | 1261 | 74000 | 1261 |
2020-10-23 | 1242 | 1268 | 1242 | 1263 | 33700 | 1263 |
2020-10-22 | 1245 | 1262 | 1244 | 1253 | 24000 | 1253 |
2020-10-21 | 1263 | 1265 | 1239 | 1258 | 20600 | 1258 |
2020-10-20 | 1224 | 1270 | 1224 | 1263 | 38500 | 1263 |
2020-10-19 | 1232 | 1237 | 1220 | 1231 | 35400 | 1231 |
2020-10-16 | 1248 | 1280 | 1241 | 1242 | 53100 | 1242 |
2020-10-15 | 1260 | 1268 | 1245 | 1251 | 46900 | 1251 |
2020-10-14 | 1284 | 1294 | 1241 | 1257 | 65700 | 1257 |
2020-10-13 | 1265 | 1305 | 1260 | 1270 | 123800 | 1270 |
2020-10-12 | 1238 | 1280 | 1217 | 1277 | 196700 | 1277 |
2020-10-09 | 1170 | 1199 | 1158 | 1199 | 94400 | 1199 |
2020-10-08 | 1133 | 1159 | 1131 | 1153 | 40200 | 1153 |
2020-10-07 | 1118 | 1141 | 1118 | 1135 | 29500 | 1135 |
2020-10-06 | 1122 | 1135 | 1114 | 1129 | 33700 | 1129 |
2020-10-05 | 1115 | 1132 | 1114 | 1122 | 29500 | 1122 |
2020-10-02 | 1130 | 1200 | 1101 | 1116 | 78500 | 1116 |
2020-09-30 | 1133 | 1146 | 1128 | 1129 | 22800 | 1129 |
2020-09-29 | 1125 | 1161 | 1124 | 1156 | 43600 | 1156 |
2020-09-28 | 1146 | 1155 | 1119 | 1120 | 41000 | 1120 |
2020-09-25 | 1141 | 1153 | 1133 | 1146 | 33400 | 1146 |
2020-09-24 | 1164 | 1178 | 1143 | 1146 | 29200 | 1146 |
2020-09-23 | 1185 | 1190 | 1150 | 1163 | 48100 | 1163 |
2020-09-18 | 1140 | 1141 | 1130 | 1134 | 22700 | 1134 |
2020-09-17 | 1136 | 1142 | 1126 | 1129 | 18100 | 1129 |
2020-09-16 | 1145 | 1150 | 1135 | 1135 | 21200 | 1135 |
2020-09-15 | 1132 | 1138 | 1122 | 1138 | 11900 | 1138 |
2020-09-14 | 1115 | 1133 | 1115 | 1128 | 18900 | 1128 |
2020-09-11 | 1124 | 1124 | 1097 | 1121 | 23700 | 1121 |
2020-09-10 | 1125 | 1128 | 1108 | 1113 | 31700 | 1113 |
2020-09-09 | 1132 | 1139 | 1101 | 1120 | 59100 | 1120 |
2020-09-08 | 1120 | 1151 | 1101 | 1136 | 49100 | 1136 |
2020-09-07 | 1145 | 1145 | 1109 | 1109 | 59900 | 1109 |
2020-09-04 | 1149 | 1161 | 1141 | 1156 | 25200 | 1156 |
2020-09-03 | 1170 | 1180 | 1161 | 1173 | 35400 | 1173 |
2020-09-02 | 1173 | 1185 | 1165 | 1167 | 39500 | 1167 |
2020-09-01 | 1232 | 1232 | 1160 | 1185 | 46900 | 1185 |
2020-08-31 | 1206 | 1220 | 1202 | 1207 | 39900 | 1207 |
2020-08-28 | 1247 | 1247 | 1185 | 1203 | 79700 | 1203 |
2020-08-27 | 1241 | 1250 | 1238 | 1247 | 29000 | 1247 |
2020-08-26 | 1240 | 1250 | 1236 | 1242 | 39800 | 1242 |
2020-08-25 | 1267 | 1267 | 1242 | 1248 | 37200 | 1248 |
2020-08-24 | 1253 | 1265 | 1247 | 1257 | 38000 | 1257 |
2020-08-21 | 1238 | 1251 | 1238 | 1248 | 20900 | 1248 |
2020-08-20 | 1245 | 1249 | 1237 | 1238 | 28000 | 1238 |
2020-08-19 | 1254 | 1260 | 1240 | 1249 | 84800 | 1249 |
2020-08-18 | 1262 | 1270 | 1255 | 1258 | 43200 | 1258 |
2020-08-17 | 1272 | 1280 | 1264 | 1267 | 40600 | 1267 |
2020-08-14 | 1279 | 1289 | 1269 | 1280 | 45500 | 1280 |
2020-08-13 | 1277 | 1285 | 1265 | 1267 | 41800 | 1267 |
2020-08-12 | 1291 | 1291 | 1264 | 1270 | 63500 | 1270 |
2020-08-11 | 1310 | 1310 | 1274 | 1291 | 76200 | 1291 |
2020-08-07 | 1281 | 1325 | 1270 | 1302 | 88700 | 1302 |
2020-08-06 | 1341 | 1341 | 1300 | 1305 | 167800 | 1305 |
2020-08-05 | 1520 | 1538 | 1330 | 1350 | 728000 | 1350 |
2020-08-04 | 1357 | 1457 | 1342 | 1457 | 434800 | 1457 |
2020-08-03 | 1278 | 1303 | 1274 | 1303 | 76300 | 1303 |
2020-07-31 | 1290 | 1308 | 1262 | 1266 | 63000 | 1266 |
2020-07-30 | 1268 | 1297 | 1268 | 1287 | 65600 | 1287 |
2020-07-29 | 1260 | 1267 | 1255 | 1259 | 34000 | 1259 |
2020-07-28 | 1292 | 1299 | 1271 | 1271 | 34300 | 1271 |
2020-07-27 | 1270 | 1313 | 1270 | 1290 | 89200 | 1290 |
2020-07-22 | 1245 | 1276 | 1235 | 1274 | 117700 | 1274 |
2020-07-21 | 1260 | 1280 | 1247 | 1250 | 120400 | 1250 |
2020-07-20 | 1275 | 1276 | 1251 | 1263 | 75300 | 1263 |
2020-07-17 | 1278 | 1380 | 1276 | 1276 | 231100 | 1276 |
2020-07-16 | 1263 | 1305 | 1253 | 1296 | 103700 | 1296 |
2020-07-15 | 1261 | 1285 | 1261 | 1263 | 39800 | 1263 |
2020-07-14 | 1232 | 1278 | 1232 | 1275 | 51800 | 1275 |
2020-07-13 | 1241 | 1255 | 1211 | 1249 | 101300 | 1249 |
2020-07-10 | 1310 | 1335 | 1246 | 1246 | 188100 | 1246 |
2020-07-09 | 1292 | 1357 | 1277 | 1325 | 295300 | 1325 |
2020-07-08 | 1312 | 1336 | 1292 | 1310 | 100300 | 1310 |
2020-07-07 | 1340 | 1353 | 1314 | 1326 | 111800 | 1326 |
2020-07-06 | 1389 | 1389 | 1350 | 1361 | 168000 | 1361 |
2020-07-03 | 1353 | 1415 | 1320 | 1370 | 466100 | 1370 |
2020-07-02 | 1333 | 1433 | 1267 | 1338 | 872800 | 1338 |
2020-07-01 | 1346 | 1360 | 1323 | 1349 | 132500 | 1349 |
2020-06-30 | 1351 | 1354 | 1308 | 1347 | 94400 | 1347 |
2020-06-29 | 1354 | 1400 | 1315 | 1323 | 333100 | 1323 |
2020-06-26 | 1343 | 1345 | 1300 | 1314 | 113700 | 1314 |
2020-06-25 | 1330 | 1365 | 1317 | 1331 | 172200 | 1331 |
2020-06-24 | 1310 | 1409 | 1305 | 1323 | 472800 | 1323 |
2020-06-23 | 1346 | 1346 | 1300 | 1310 | 81200 | 1310 |
2020-06-22 | 1322 | 1365 | 1322 | 1335 | 75900 | 1335 |
2020-06-19 | 1319 | 1354 | 1307 | 1344 | 98300 | 1344 |
2020-06-18 | 1331 | 1350 | 1291 | 1320 | 108100 | 1320 |
2020-06-17 | 1354 | 1387 | 1330 | 1337 | 148500 | 1337 |
2020-06-16 | 1370 | 1400 | 1346 | 1352 | 236900 | 1352 |
2020-06-15 | 1412 | 1421 | 1281 | 1419 | 368400 | 1419 |
2020-06-12 | 1381 | 1481 | 1337 | 1360 | 1792700 | 1360 |
2020-06-11 | 1284 | 1290 | 1203 | 1231 | 236700 | 1231 |
2020-06-10 | 1342 | 1342 | 1283 | 1301 | 182000 | 1301 |
2020-06-09 | 1346 | 1390 | 1332 | 1345 | 158300 | 1345 |
2020-06-08 | 1382 | 1388 | 1333 | 1347 | 227200 | 1347 |
2020-06-05 | 1441 | 1462 | 1410 | 1412 | 264800 | 1412 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1530 | 1600 | 1429 | 1491 | 1016900 | 1491 |
2020-06-03 | 1420 | 1622 | 1361 | 1519 | 2247400 | 1519 |
2020-06-02 | 1305 | 1400 | 1271 | 1400 | 640600 | 1400 |
2020-06-01 | 1363 | 1397 | 1302 | 1305 | 392600 | 1305 |
2020-05-29 | 1213 | 1467 | 1186 | 1393 | 2107700 | 1393 |
2020-05-28 | 1225 | 1275 | 1201 | 1216 | 144300 | 1216 |
2020-05-27 | 1160 | 1206 | 1146 | 1195 | 105800 | 1195 |
2020-05-26 | 1194 | 1194 | 1160 | 1168 | 69700 | 1168 |
2020-05-25 | 1177 | 1195 | 1160 | 1183 | 85200 | 1183 |
2020-05-22 | 1217 | 1230 | 1184 | 1184 | 68200 | 1184 |
2020-05-21 | 1212 | 1241 | 1202 | 1231 | 46200 | 1231 |
2020-05-20 | 1214 | 1249 | 1202 | 1223 | 87500 | 1223 |
2020-05-19 | 1181 | 1222 | 1175 | 1202 | 124900 | 1202 |
2020-05-18 | 1225 | 1225 | 1154 | 1172 | 208100 | 1172 |
2020-05-15 | 1322 | 1329 | 1225 | 1249 | 137000 | 1249 |
2020-05-14 | 1385 | 1388 | 1302 | 1304 | 182500 | 1304 |
2020-05-13 | 1403 | 1449 | 1366 | 1400 | 330900 | 1400 |
2020-05-12 | 1369 | 1570 | 1351 | 1558 | 681900 | 1558 |
2020-05-11 | 1410 | 1410 | 1325 | 1370 | 161000 | 1370 |
2020-05-08 | 1397 | 1459 | 1392 | 1414 | 179100 | 1414 |
2020-05-07 | 1381 | 1440 | 1350 | 1397 | 137900 | 1397 |
2020-05-01 | 1343 | 1574 | 1288 | 1431 | 799300 | 1431 |
2020-04-30 | 1400 | 1404 | 1310 | 1335 | 167800 | 1335 |
2020-04-28 | 1437 | 1447 | 1375 | 1385 | 183200 | 1385 |
2020-04-27 | 1506 | 1536 | 1466 | 1481 | 126700 | 1481 |
2020-04-24 | 1555 | 1601 | 1540 | 1551 | 113900 | 1551 |
2020-04-23 | 1559 | 1622 | 1535 | 1550 | 253100 | 1550 |
2020-04-22 | 1692 | 1697 | 1524 | 1533 | 182400 | 1533 |
2020-04-21 | 1762 | 1762 | 1665 | 1671 | 196500 | 1671 |
2020-04-20 | 1781 | 1791 | 1725 | 1780 | 131900 | 1780 |
2020-04-17 | 1834 | 1853 | 1790 | 1800 | 179800 | 1800 |
2020-04-16 | 1900 | 1933 | 1820 | 1830 | 680000 | 1830 |
2020-04-15 | 1830 | 1910 | 1742 | 1781 | 470700 | 1781 |
2020-04-14 | 1911 | 1911 | 1800 | 1833 | 268600 | 1833 |
2020-04-13 | 1923 | 1986 | 1890 | 1912 | 509000 | 1912 |
2020-04-10 | 1925 | 2047 | 1887 | 1918 | 1072400 | 1918 |
2020-04-09 | 2042 | 2058 | 1851 | 1909 | 491700 | 1909 |
2020-04-08 | 2053 | 2080 | 1919 | 1965 | 640200 | 1965 |
2020-04-07 | 2192 | 2370 | 2000 | 2080 | 2502600 | 2080 |
2020-04-06 | 1930 | 2142 | 1855 | 2142 | 2544000 | 2142 |
2020-04-03 | 1895 | 1905 | 1657 | 1742 | 499400 | 1742 |
2020-04-02 | 1700 | 1996 | 1681 | 1775 | 1545000 | 1775 |
2020-04-01 | 1870 | 2010 | 1700 | 1745 | 1063000 | 1745 |
2020-03-31 | 1985 | 2276 | 1910 | 2050 | 3550700 | 2050 |
2020-03-30 | 2025 | 2065 | 1811 | 2065 | 2063900 | 2065 |
2020-03-27 | 1671 | 1671 | 1671 | 1671 | 74000 | 1671 |
2020-03-26 | 1127 | 1371 | 1109 | 1371 | 1180800 | 1371 |
2020-03-25 | 1084 | 1188 | 1071 | 1071 | 294500 | 1071 |
2020-03-24 | 1070 | 1078 | 1023 | 1063 | 177600 | 1063 |
2020-03-23 | 1047 | 1090 | 1016 | 1016 | 138900 | 1016 |
2020-03-19 | 1191 | 1225 | 1041 | 1048 | 344200 | 1048 |
2020-03-18 | 1235 | 1320 | 1156 | 1161 | 418300 | 1161 |
2020-03-17 | 1078 | 1280 | 1050 | 1212 | 641300 | 1212 |
2020-03-16 | 1072 | 1329 | 1050 | 1198 | 1437200 | 1198 |
2020-03-13 | 1005 | 1138 | 956 | 1029 | 541400 | 1029 |
2020-03-12 | 1385 | 1385 | 1220 | 1245 | 276900 | 1245 |
2020-03-11 | 1365 | 1518 | 1311 | 1329 | 621400 | 1329 |
2020-03-10 | 1320 | 1370 | 1151 | 1365 | 787400 | 1365 |
2020-03-09 | 1607 | 1636 | 1367 | 1380 | 638300 | 1380 |
2020-03-06 | 1760 | 1957 | 1725 | 1767 | 1447500 | 1767 |
2020-03-05 | 1851 | 1879 | 1712 | 1800 | 678500 | 1800 |
2020-03-04 | 1821 | 1921 | 1757 | 1826 | 891500 | 1826 |
2020-03-03 | 1949 | 1950 | 1720 | 1747 | 450000 | 1747 |
2020-03-02 | 1830 | 1900 | 1560 | 1762 | 892700 | 1762 |
2020-02-28 | 2162 | 2162 | 1840 | 1867 | 872600 | 1867 |
2020-02-27 | 2263 | 2386 | 2165 | 2234 | 1282600 | 2234 |
2020-02-26 | 2444 | 2479 | 2157 | 2187 | 928100 | 2187 |
2020-02-25 | 2628 | 2707 | 2374 | 2407 | 3135000 | 2407 |
2020-02-21 | 2500 | 2686 | 2417 | 2478 | 2300600 | 2478 |
2020-02-20 | 2239 | 2719 | 2145 | 2513 | 4897700 | 2513 |
2020-02-19 | 2672 | 2755 | 2272 | 2389 | 2971900 | 2389 |
2020-02-18 | 2826 | 3205 | 2570 | 2772 | 7789100 | 2772 |
2020-02-17 | 2478 | 2784 | 2436 | 2784 | 5783200 | 2784 |
2020-02-14 | 2420 | 2475 | 2239 | 2284 | 5449900 | 2284 |
2020-02-13 | 2201 | 2477 | 2001 | 2065 | 4731500 | 2065 |
2020-02-12 | 2100 | 2598 | 2010 | 2400 | 7207100 | 2400 |
2020-02-10 | 1890 | 2100 | 1823 | 2100 | 6078900 | 2100 |
2020-02-07 | 1640 | 1907 | 1550 | 1700 | 11056000 | 1700 |
2020-02-06 | 1855 | 1978 | 1495 | 1542 | 5290900 | 1542 |
2020-02-05 | 1895 | 2140 | 1895 | 1895 | 6662100 | 1895 |
2020-02-04 | 2395 | 2395 | 2395 | 2395 | 58700 | 2395 |
2020-02-03 | 3655 | 4000 | 3095 | 3095 | 2854900 | 3095 |
2020-01-31 | 3795 | 3795 | 2835 | 3795 | 5896200 | 3795 |
2020-01-30 | 3095 | 3095 | 3095 | 3095 | 79900 | 3095 |
2020-01-29 | 2390 | 2591 | 2320 | 2591 | 1744100 | 2591 |
2020-01-28 | 2050 | 2091 | 1600 | 2091 | 5300200 | 2091 |
2020-01-27 | 1691 | 1691 | 1691 | 1691 | 58300 | 1691 |
2020-01-24 | 1307 | 1391 | 1246 | 1391 | 2745100 | 1391 |
2020-01-23 | 998 | 1091 | 985 | 1091 | 2049100 | 1091 |
2020-01-22 | 941 | 941 | 929 | 941 | 578700 | 941 |
2020-01-21 | 791 | 791 | 791 | 791 | 38700 | 791 |
2020-01-20 | 650 | 691 | 625 | 691 | 875800 | 691 |
2020-01-17 | 652 | 655 | 579 | 591 | 794900 | 591 |
2020-01-16 | 620 | 633 | 566 | 597 | 1112400 | 597 |
2020-01-15 | 530 | 619 | 510 | 533 | 388800 | 533 |
2020-01-14 | 566 | 580 | 500 | 520 | 485000 | 520 |
2020-01-10 | 465 | 537 | 465 | 536 | 438100 | 536 |
2020-01-09 | 467 | 470 | 453 | 457 | 30700 | 457 |
2020-01-08 | 474 | 480 | 439 | 443 | 32500 | 443 |
2020-01-07 | 460 | 481 | 460 | 469 | 29400 | 469 |
2020-01-06 | 450 | 458 | 440 | 455 | 14900 | 455 |
2019-12-30 | 444 | 447 | 440 | 447 | 5200 | 447 |
2019-12-27 | 431 | 442 | 431 | 442 | 4800 | 442 |
2019-12-26 | 434 | 434 | 430 | 431 | 8700 | 431 |
2019-12-25 | 439 | 439 | 434 | 434 | 4100 | 434 |
2019-12-24 | 438 | 441 | 438 | 439 | 5400 | 439 |
2019-12-23 | 441 | 442 | 437 | 437 | 7900 | 437 |
2019-12-20 | 436 | 443 | 434 | 437 | 8200 | 437 |
2019-12-19 | 442 | 442 | 436 | 436 | 1700 | 436 |
2019-12-18 | 446 | 446 | 436 | 442 | 6800 | 442 |
2019-12-17 | 442 | 453 | 433 | 435 | 11800 | 435 |
2019-12-16 | 444 | 456 | 440 | 445 | 37200 | 445 |
2019-12-13 | 433 | 444 | 428 | 444 | 17800 | 444 |
2019-12-12 | 429 | 430 | 429 | 429 | 1100 | 429 |
2019-12-11 | 429 | 429 | 427 | 427 | 5900 | 427 |
2019-12-10 | 432 | 434 | 430 | 433 | 6400 | 433 |
2019-12-09 | 438 | 438 | 435 | 435 | 1000 | 435 |
2019-12-06 | 434 | 445 | 434 | 440 | 7900 | 440 |
2019-12-05 | 426 | 434 | 426 | 434 | 4500 | 434 |
2019-12-04 | 429 | 430 | 428 | 429 | 1300 | 429 |
2019-12-03 | 435 | 435 | 428 | 432 | 7500 | 432 |
2019-12-02 | 436 | 436 | 430 | 433 | 3000 | 433 |
2019-11-29 | 431 | 437 | 431 | 434 | 2600 | 434 |
2019-11-28 | 434 | 434 | 431 | 434 | 3200 | 434 |
2019-11-27 | 435 | 435 | 432 | 432 | 2000 | 432 |
2019-11-26 | 433 | 437 | 431 | 432 | 14500 | 432 |
2019-11-25 | 432 | 432 | 431 | 431 | 1800 | 431 |
2019-11-22 | 429 | 433 | 429 | 431 | 4700 | 431 |
2019-11-21 | 432 | 434 | 430 | 430 | 5300 | 430 |
2019-11-20 | 433 | 435 | 431 | 431 | 5300 | 431 |
2019-11-19 | 438 | 439 | 433 | 433 | 6200 | 433 |
2019-11-18 | 438 | 438 | 434 | 438 | 5800 | 438 |
2019-11-15 | 431 | 431 | 422 | 426 | 3200 | 426 |
2019-11-14 | 426 | 428 | 424 | 428 | 2000 | 428 |
2019-11-13 | 420 | 426 | 420 | 425 | 1900 | 425 |
2019-11-12 | 420 | 420 | 418 | 418 | 300 | 418 |
2019-11-11 | 417 | 419 | 417 | 419 | 500 | 419 |
2019-11-08 | 420 | 421 | 417 | 417 | 3100 | 417 |
2019-11-07 | 424 | 426 | 421 | 421 | 1800 | 421 |
2019-11-06 | 427 | 427 | 417 | 421 | 5400 | 421 |
2019-11-05 | 439 | 439 | 431 | 432 | 5300 | 432 |
2019-11-01 | 437 | 437 | 431 | 431 | 2400 | 431 |
2019-10-31 | 440 | 440 | 428 | 434 | 17700 | 434 |
2019-10-30 | 426 | 443 | 426 | 440 | 15100 | 440 |
2019-10-29 | 428 | 430 | 426 | 427 | 5300 | 427 |
2019-10-28 | 430 | 431 | 428 | 429 | 2000 | 429 |
2019-10-25 | 435 | 438 | 430 | 430 | 2800 | 430 |
2019-10-24 | 441 | 441 | 438 | 439 | 1700 | 439 |
2019-10-23 | 443 | 443 | 437 | 441 | 1700 | 441 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。