3607 (株)クラウディアホールディングス 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 293 | 301 | 293 | 297 | 24700 | 297 |
2021-03-09 | 287 | 294 | 284 | 292 | 27200 | 292 |
2021-03-03 | 286 | 286 | 281 | 283 | 14500 | 283 |
2021-02-26 | 295 | 300 | 290 | 300 | 31600 | 300 |
2021-02-24 | 298 | 303 | 295 | 301 | 67600 | 301 |
2021-02-12 | 292 | 293 | 285 | 292 | 25700 | 292 |
2021-02-03 | 269 | 271 | 262 | 265 | 28500 | 265 |
2021-02-02 | 268 | 270 | 265 | 265 | 28400 | 265 |
2021-02-01 | 270 | 272 | 265 | 270 | 88200 | 270 |
2021-01-29 | 267 | 331 | 267 | 283 | 1198300 | 283 |
2021-01-28 | 265 | 269 | 259 | 259 | 22900 | 259 |
2021-01-27 | 266 | 267 | 261 | 261 | 9100 | 261 |
2021-01-26 | 268 | 269 | 264 | 266 | 3400 | 266 |
2021-01-25 | 263 | 269 | 263 | 263 | 7800 | 263 |
2021-01-22 | 270 | 270 | 265 | 265 | 4800 | 265 |
2021-01-21 | 268 | 269 | 267 | 269 | 3100 | 269 |
2021-01-20 | 272 | 272 | 268 | 268 | 5100 | 268 |
2021-01-19 | 268 | 271 | 268 | 271 | 3700 | 271 |
2021-01-18 | 269 | 269 | 266 | 268 | 1900 | 268 |
2021-01-14 | 259 | 265 | 259 | 265 | 7300 | 265 |
2021-01-12 | 272 | 272 | 262 | 262 | 15800 | 262 |
2021-01-08 | 272 | 274 | 270 | 271 | 16500 | 271 |
2021-01-07 | 268 | 272 | 268 | 272 | 7000 | 272 |
2021-01-06 | 261 | 266 | 261 | 266 | 4300 | 266 |
2021-01-05 | 266 | 270 | 262 | 264 | 5300 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2021-01-04 | 257 | 268 | 255 | 264 | 21500 | 264 |
2020-12-30 | 251 | 257 | 251 | 257 | 16000 | 257 |
2020-12-28 | 253 | 258 | 246 | 248 | 20600 | 248 |
2020-12-25 | 260 | 260 | 255 | 258 | 11300 | 258 |
2020-12-24 | 265 | 266 | 257 | 260 | 27100 | 260 |
2020-12-22 | 275 | 278 | 274 | 274 | 15800 | 274 |
2020-12-21 | 287 | 287 | 276 | 276 | 17400 | 276 |
2020-12-18 | 291 | 292 | 287 | 289 | 7100 | 289 |
2020-12-17 | 293 | 295 | 290 | 290 | 7900 | 290 |
2020-12-16 | 292 | 294 | 292 | 293 | 3600 | 293 |
2020-12-15 | 295 | 295 | 288 | 291 | 11300 | 291 |
2020-12-14 | 295 | 295 | 287 | 292 | 11500 | 292 |
2020-12-11 | 280 | 290 | 280 | 290 | 14600 | 290 |
2020-12-10 | 280 | 288 | 279 | 288 | 17200 | 288 |
2020-12-09 | 288 | 288 | 283 | 288 | 7800 | 288 |
2020-12-08 | 288 | 291 | 285 | 285 | 12600 | 285 |
2020-12-07 | 294 | 294 | 288 | 288 | 7900 | 288 |
2020-12-04 | 290 | 295 | 290 | 295 | 6100 | 295 |
2020-12-03 | 292 | 294 | 291 | 294 | 8300 | 294 |
2020-12-02 | 298 | 300 | 294 | 294 | 6500 | 294 |
2020-12-01 | 305 | 305 | 294 | 294 | 6200 | 294 |
2020-11-30 | 304 | 306 | 294 | 302 | 24000 | 302 |
2020-11-27 | 302 | 308 | 295 | 308 | 26900 | 308 |
2020-11-26 | 301 | 302 | 300 | 302 | 6800 | 302 |
2020-11-25 | 308 | 308 | 301 | 303 | 6900 | 303 |
2020-11-24 | 303 | 307 | 302 | 302 | 17200 | 302 |
2020-11-20 | 302 | 303 | 302 | 303 | 5900 | 303 |
2020-11-19 | 303 | 303 | 299 | 303 | 8900 | 303 |
2020-11-18 | 298 | 303 | 298 | 303 | 9700 | 303 |
2020-11-17 | 305 | 305 | 298 | 298 | 7400 | 298 |
2020-11-16 | 299 | 305 | 299 | 303 | 17900 | 303 |
2020-11-13 | 298 | 306 | 297 | 304 | 8400 | 304 |
2020-11-12 | 294 | 308 | 294 | 306 | 9500 | 306 |
2020-11-11 | 303 | 305 | 299 | 305 | 6100 | 305 |
2020-11-10 | 298 | 310 | 296 | 299 | 42000 | 299 |
2020-11-09 | 297 | 298 | 296 | 297 | 3800 | 297 |
2020-11-06 | 300 | 302 | 295 | 299 | 7000 | 299 |
2020-11-05 | 301 | 301 | 296 | 300 | 3500 | 300 |
2020-11-04 | 301 | 301 | 295 | 300 | 4400 | 300 |
2020-11-02 | 293 | 300 | 293 | 300 | 7200 | 300 |
2020-10-30 | 298 | 298 | 292 | 294 | 8700 | 294 |
2020-10-29 | 296 | 298 | 293 | 298 | 6700 | 298 |
2020-10-28 | 298 | 298 | 293 | 296 | 4500 | 296 |
2020-10-27 | 293 | 298 | 293 | 298 | 5400 | 298 |
2020-10-26 | 294 | 297 | 293 | 293 | 3600 | 293 |
2020-10-23 | 299 | 299 | 295 | 296 | 3000 | 296 |
2020-10-22 | 292 | 297 | 292 | 294 | 7700 | 294 |
2020-10-21 | 298 | 298 | 295 | 298 | 4700 | 298 |
2020-10-20 | 298 | 299 | 294 | 297 | 5100 | 297 |
2020-10-19 | 299 | 299 | 291 | 293 | 6000 | 293 |
2020-10-16 | 296 | 300 | 294 | 295 | 7000 | 295 |
2020-10-15 | 302 | 302 | 295 | 296 | 10600 | 296 |
2020-10-14 | 303 | 308 | 298 | 298 | 17100 | 298 |
2020-10-13 | 306 | 306 | 301 | 302 | 3800 | 302 |
2020-10-12 | 303 | 305 | 302 | 305 | 7900 | 305 |
2020-10-09 | 308 | 308 | 301 | 301 | 11800 | 301 |
2020-10-08 | 309 | 309 | 305 | 306 | 3600 | 306 |
2020-10-07 | 305 | 308 | 302 | 304 | 12200 | 304 |
2020-10-06 | 306 | 310 | 305 | 306 | 9700 | 306 |
2020-10-05 | 308 | 310 | 307 | 308 | 10100 | 308 |
2020-10-02 | 310 | 318 | 310 | 312 | 12600 | 312 |
2020-09-30 | 315 | 316 | 311 | 316 | 11400 | 316 |
2020-09-29 | 306 | 313 | 304 | 313 | 7400 | 313 |
2020-09-28 | 308 | 308 | 304 | 306 | 11500 | 306 |
2020-09-25 | 310 | 313 | 306 | 308 | 8700 | 308 |
2020-09-24 | 317 | 317 | 311 | 311 | 17000 | 311 |
2020-09-23 | 314 | 331 | 314 | 318 | 38100 | 318 |
2020-09-18 | 314 | 314 | 311 | 314 | 8400 | 314 |
2020-09-17 | 312 | 315 | 310 | 313 | 11600 | 313 |
2020-09-16 | 314 | 316 | 311 | 312 | 7000 | 312 |
2020-09-15 | 313 | 319 | 311 | 317 | 13400 | 317 |
2020-09-14 | 315 | 315 | 311 | 313 | 6400 | 313 |
2020-09-11 | 314 | 314 | 310 | 312 | 8800 | 312 |
2020-09-10 | 314 | 314 | 308 | 312 | 7800 | 312 |
2020-09-09 | 307 | 314 | 307 | 310 | 14200 | 310 |
2020-09-08 | 303 | 308 | 303 | 307 | 6000 | 307 |
2020-09-07 | 306 | 306 | 300 | 300 | 11500 | 300 |
2020-09-04 | 300 | 304 | 300 | 301 | 6300 | 301 |
2020-09-03 | 310 | 312 | 300 | 300 | 21600 | 300 |
2020-09-02 | 306 | 319 | 305 | 305 | 11300 | 305 |
2020-09-01 | 321 | 321 | 304 | 304 | 21300 | 304 |
2020-08-31 | 330 | 335 | 307 | 319 | 57600 | 319 |
2020-08-28 | 310 | 316 | 301 | 315 | 84600 | 315 |
2020-08-27 | 304 | 307 | 290 | 290 | 66500 | 290 |
2020-08-26 | 307 | 310 | 307 | 308 | 10900 | 308 |
2020-08-25 | 311 | 311 | 306 | 308 | 15600 | 308 |
2020-08-24 | 302 | 309 | 302 | 309 | 10900 | 309 |
2020-08-21 | 302 | 307 | 301 | 302 | 11800 | 302 |
2020-08-20 | 301 | 305 | 299 | 302 | 33400 | 302 |
2020-08-19 | 301 | 307 | 300 | 303 | 18700 | 303 |
2020-08-18 | 308 | 310 | 301 | 301 | 23400 | 301 |
2020-08-17 | 316 | 316 | 308 | 311 | 8500 | 311 |
2020-08-14 | 308 | 314 | 301 | 310 | 12600 | 310 |
2020-08-13 | 306 | 312 | 297 | 297 | 67300 | 297 |
2020-08-12 | 310 | 333 | 296 | 298 | 62000 | 298 |
2020-08-11 | 296 | 308 | 296 | 302 | 16500 | 302 |
2020-08-07 | 302 | 308 | 298 | 298 | 31700 | 298 |
2020-08-06 | 325 | 325 | 303 | 303 | 16700 | 303 |
2020-08-05 | 321 | 325 | 320 | 322 | 3900 | 322 |
2020-08-04 | 320 | 325 | 315 | 321 | 15700 | 321 |
2020-08-03 | 310 | 320 | 305 | 319 | 17800 | 319 |
2020-07-31 | 325 | 326 | 310 | 311 | 14100 | 311 |
2020-07-30 | 321 | 325 | 310 | 325 | 30500 | 325 |
2020-07-29 | 329 | 331 | 323 | 323 | 12600 | 323 |
2020-07-28 | 336 | 336 | 327 | 329 | 10600 | 329 |
2020-07-27 | 327 | 332 | 326 | 332 | 18400 | 332 |
2020-07-22 | 345 | 352 | 343 | 343 | 3400 | 343 |
2020-07-21 | 355 | 355 | 343 | 348 | 11800 | 348 |
2020-07-20 | 360 | 360 | 344 | 344 | 17500 | 344 |
2020-07-17 | 355 | 358 | 353 | 358 | 16800 | 358 |
2020-07-16 | 347 | 355 | 347 | 355 | 18200 | 355 |
2020-07-15 | 333 | 349 | 333 | 347 | 22000 | 347 |
2020-07-14 | 329 | 334 | 329 | 333 | 8700 | 333 |
2020-07-13 | 334 | 336 | 327 | 328 | 32100 | 328 |
2020-07-10 | 350 | 351 | 326 | 326 | 35100 | 326 |
2020-07-09 | 365 | 365 | 352 | 352 | 29000 | 352 |
2020-07-08 | 367 | 370 | 363 | 367 | 20600 | 367 |
2020-07-07 | 378 | 382 | 360 | 367 | 79500 | 367 |
2020-07-06 | 385 | 385 | 372 | 377 | 198500 | 377 |
2020-07-03 | 453 | 457 | 435 | 435 | 15100 | 435 |
2020-07-02 | 457 | 463 | 452 | 453 | 8400 | 453 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 462 | 463 | 457 | 457 | 4000 | 457 |
2020-06-30 | 460 | 464 | 456 | 457 | 7000 | 457 |
2020-06-29 | 443 | 455 | 443 | 455 | 9800 | 455 |
2020-06-26 | 447 | 448 | 446 | 448 | 7500 | 448 |
2020-06-25 | 441 | 448 | 441 | 448 | 6600 | 448 |
2020-06-24 | 445 | 445 | 441 | 441 | 9900 | 441 |
2020-06-23 | 445 | 445 | 441 | 444 | 1100 | 444 |
2020-06-22 | 444 | 445 | 443 | 445 | 3600 | 445 |
2020-06-19 | 444 | 447 | 442 | 444 | 9000 | 444 |
2020-06-18 | 440 | 441 | 435 | 441 | 4200 | 441 |
2020-06-17 | 435 | 440 | 435 | 440 | 2600 | 440 |
2020-06-16 | 437 | 437 | 430 | 434 | 4200 | 434 |
2020-06-15 | 426 | 429 | 417 | 417 | 8800 | 417 |
2020-06-12 | 436 | 443 | 427 | 428 | 29100 | 428 |
2020-06-11 | 447 | 447 | 436 | 438 | 6000 | 438 |
2020-06-10 | 433 | 450 | 430 | 439 | 14400 | 439 |
2020-06-09 | 452 | 452 | 441 | 446 | 12200 | 446 |
2020-06-08 | 449 | 453 | 449 | 449 | 17200 | 449 |
2020-06-05 | 446 | 449 | 442 | 447 | 99600 | 447 |
2020-06-04 | 446 | 449 | 445 | 447 | 7800 | 447 |
2020-06-03 | 438 | 451 | 437 | 445 | 18600 | 445 |
2020-06-02 | 428 | 436 | 428 | 434 | 7500 | 434 |
2020-06-01 | 429 | 433 | 428 | 428 | 31600 | 428 |
2020-05-29 | 444 | 444 | 431 | 431 | 53500 | 431 |
2020-05-28 | 435 | 438 | 431 | 431 | 17800 | 431 |
2020-05-27 | 429 | 435 | 428 | 433 | 11700 | 433 |
2020-05-26 | 425 | 428 | 423 | 428 | 11700 | 428 |
2020-05-25 | 419 | 422 | 418 | 420 | 19900 | 420 |
2020-05-22 | 425 | 425 | 418 | 418 | 43900 | 418 |
2020-05-21 | 424 | 425 | 421 | 421 | 14600 | 421 |
2020-05-20 | 424 | 424 | 420 | 424 | 12500 | 424 |
2020-05-19 | 420 | 424 | 415 | 424 | 8300 | 424 |
2020-05-18 | 420 | 420 | 413 | 418 | 13400 | 418 |
2020-05-15 | 420 | 424 | 420 | 423 | 4400 | 423 |
2020-05-14 | 419 | 420 | 416 | 420 | 4000 | 420 |
2020-05-13 | 418 | 420 | 416 | 418 | 3200 | 418 |
2020-05-12 | 420 | 420 | 418 | 418 | 1500 | 418 |
2020-05-11 | 412 | 418 | 412 | 418 | 3800 | 418 |
2020-05-08 | 413 | 416 | 410 | 412 | 8200 | 412 |
2020-05-07 | 414 | 414 | 406 | 413 | 2100 | 413 |
2020-05-01 | 419 | 419 | 398 | 403 | 7400 | 403 |
2020-04-30 | 421 | 421 | 409 | 412 | 13300 | 412 |
2020-04-28 | 380 | 435 | 380 | 413 | 33600 | 413 |
2020-04-27 | 365 | 379 | 365 | 379 | 5100 | 379 |
2020-04-24 | 358 | 373 | 358 | 362 | 6000 | 362 |
2020-04-23 | 372 | 375 | 371 | 374 | 3600 | 374 |
2020-04-22 | 369 | 375 | 364 | 367 | 3200 | 367 |
2020-04-21 | 379 | 379 | 367 | 369 | 6900 | 369 |
2020-04-20 | 379 | 379 | 365 | 368 | 8800 | 368 |
2020-04-17 | 376 | 376 | 363 | 364 | 6200 | 364 |
2020-04-16 | 360 | 373 | 357 | 360 | 11700 | 360 |
2020-04-15 | 369 | 370 | 360 | 364 | 7600 | 364 |
2020-04-14 | 354 | 356 | 348 | 353 | 4700 | 353 |
2020-04-13 | 357 | 357 | 348 | 348 | 4700 | 348 |
2020-04-10 | 348 | 357 | 345 | 347 | 10300 | 347 |
2020-04-09 | 359 | 359 | 347 | 348 | 2100 | 348 |
2020-04-08 | 362 | 365 | 341 | 346 | 6900 | 346 |
2020-04-07 | 350 | 352 | 337 | 338 | 11500 | 338 |
2020-04-06 | 349 | 350 | 327 | 342 | 22900 | 342 |
2020-04-03 | 388 | 390 | 370 | 370 | 7900 | 370 |
2020-04-02 | 403 | 403 | 383 | 383 | 4100 | 383 |
2020-04-01 | 418 | 418 | 393 | 393 | 13800 | 393 |
2020-03-31 | 424 | 424 | 414 | 421 | 8100 | 421 |
2020-03-30 | 401 | 416 | 399 | 413 | 10600 | 413 |
2020-03-27 | 390 | 426 | 390 | 406 | 23000 | 406 |
2020-03-26 | 380 | 385 | 376 | 385 | 13200 | 385 |
2020-03-25 | 368 | 381 | 361 | 372 | 9900 | 372 |
2020-03-24 | 359 | 366 | 346 | 357 | 11300 | 357 |
2020-03-23 | 339 | 343 | 324 | 343 | 15800 | 343 |
2020-03-19 | 326 | 340 | 322 | 323 | 5900 | 323 |
2020-03-18 | 343 | 360 | 324 | 326 | 9300 | 326 |
2020-03-17 | 304 | 341 | 300 | 335 | 19100 | 335 |
2020-03-16 | 320 | 345 | 314 | 328 | 10500 | 328 |
2020-03-13 | 305 | 333 | 301 | 323 | 17300 | 323 |
2020-03-12 | 352 | 358 | 330 | 337 | 22100 | 337 |
2020-03-11 | 351 | 368 | 351 | 357 | 7700 | 357 |
2020-03-10 | 341 | 349 | 325 | 349 | 14700 | 349 |
2020-03-09 | 391 | 392 | 353 | 354 | 17500 | 354 |
2020-03-06 | 400 | 402 | 391 | 391 | 10600 | 391 |
2020-03-05 | 405 | 407 | 399 | 400 | 10400 | 400 |
2020-03-04 | 400 | 404 | 400 | 401 | 4100 | 401 |
2020-03-03 | 419 | 419 | 400 | 400 | 9700 | 400 |
2020-03-02 | 404 | 418 | 400 | 410 | 10400 | 410 |
2020-02-28 | 421 | 422 | 396 | 407 | 24000 | 407 |
2020-02-27 | 433 | 433 | 430 | 431 | 9900 | 431 |
2020-02-26 | 451 | 455 | 438 | 449 | 10100 | 449 |
2020-02-25 | 457 | 460 | 454 | 454 | 9200 | 454 |
2020-02-21 | 461 | 464 | 461 | 464 | 2300 | 464 |
2020-02-20 | 462 | 464 | 459 | 459 | 6800 | 459 |
2020-02-19 | 462 | 469 | 460 | 461 | 7900 | 461 |
2020-02-18 | 470 | 474 | 459 | 460 | 13000 | 460 |
2020-02-17 | 479 | 479 | 470 | 470 | 10400 | 470 |
2020-02-14 | 477 | 481 | 477 | 479 | 5100 | 479 |
2020-02-13 | 478 | 481 | 476 | 479 | 7200 | 479 |
2020-02-12 | 483 | 484 | 476 | 478 | 21100 | 478 |
2020-02-10 | 484 | 484 | 481 | 483 | 2900 | 483 |
2020-02-07 | 483 | 485 | 480 | 484 | 5300 | 484 |
2020-02-06 | 485 | 486 | 482 | 483 | 4800 | 483 |
2020-02-05 | 485 | 485 | 482 | 483 | 2300 | 483 |
2020-02-04 | 485 | 485 | 480 | 485 | 3200 | 485 |
2020-02-03 | 478 | 482 | 478 | 480 | 4100 | 480 |
2020-01-31 | 484 | 484 | 481 | 482 | 3300 | 482 |
2020-01-30 | 478 | 482 | 478 | 480 | 6800 | 480 |
2020-01-29 | 484 | 487 | 480 | 480 | 9100 | 480 |
2020-01-28 | 480 | 484 | 479 | 482 | 6500 | 482 |
2020-01-27 | 482 | 484 | 481 | 482 | 5200 | 482 |
2020-01-24 | 484 | 484 | 481 | 482 | 3400 | 482 |
2020-01-23 | 480 | 482 | 480 | 482 | 3600 | 482 |
2020-01-22 | 484 | 484 | 480 | 482 | 4700 | 482 |
2020-01-21 | 483 | 483 | 482 | 483 | 4100 | 483 |
2020-01-20 | 482 | 483 | 479 | 483 | 5800 | 483 |
2020-01-17 | 482 | 483 | 481 | 481 | 4000 | 481 |
2020-01-16 | 484 | 484 | 482 | 482 | 3400 | 482 |
2020-01-15 | 481 | 484 | 481 | 484 | 4900 | 484 |
2020-01-14 | 481 | 487 | 481 | 482 | 9100 | 482 |
2020-01-10 | 485 | 487 | 483 | 486 | 6800 | 486 |
2020-01-09 | 480 | 486 | 480 | 484 | 5800 | 484 |
2020-01-08 | 487 | 487 | 479 | 479 | 11800 | 479 |
2020-01-07 | 483 | 487 | 483 | 483 | 4300 | 483 |
2020-01-06 | 482 | 484 | 481 | 482 | 7400 | 482 |
2019-12-30 | 485 | 489 | 484 | 484 | 9000 | 484 |
2019-12-27 | 488 | 488 | 485 | 488 | 6400 | 488 |
2019-12-26 | 482 | 487 | 482 | 485 | 8400 | 485 |
2019-12-25 | 483 | 483 | 481 | 483 | 3600 | 483 |
2019-12-24 | 484 | 485 | 481 | 484 | 15600 | 484 |
2019-12-23 | 485 | 485 | 481 | 483 | 7700 | 483 |
2019-12-20 | 486 | 488 | 483 | 486 | 10900 | 486 |
2019-12-19 | 487 | 489 | 484 | 486 | 6000 | 486 |
2019-12-18 | 489 | 489 | 484 | 487 | 10600 | 487 |
2019-12-17 | 487 | 488 | 485 | 488 | 3600 | 488 |
2019-12-16 | 482 | 486 | 482 | 485 | 3600 | 485 |
2019-12-13 | 496 | 496 | 484 | 484 | 17100 | 484 |
2019-12-12 | 487 | 487 | 480 | 483 | 5200 | 483 |
2019-12-11 | 482 | 487 | 482 | 486 | 5600 | 486 |
2019-12-10 | 481 | 485 | 477 | 480 | 12800 | 480 |
2019-12-09 | 482 | 483 | 480 | 481 | 5700 | 481 |
2019-12-06 | 483 | 485 | 481 | 481 | 3900 | 481 |
2019-12-05 | 488 | 488 | 480 | 483 | 11400 | 483 |
2019-12-04 | 487 | 487 | 485 | 485 | 3700 | 485 |
2019-12-03 | 488 | 488 | 482 | 484 | 10600 | 484 |
2019-12-02 | 486 | 490 | 486 | 488 | 8200 | 488 |
2019-11-29 | 489 | 489 | 487 | 488 | 3200 | 488 |
2019-11-28 | 488 | 489 | 485 | 489 | 7900 | 489 |
2019-11-27 | 491 | 491 | 488 | 488 | 3900 | 488 |
2019-11-26 | 490 | 491 | 487 | 487 | 4000 | 487 |
2019-11-25 | 486 | 492 | 486 | 492 | 5500 | 492 |
2019-11-22 | 488 | 492 | 487 | 490 | 7200 | 490 |
2019-11-21 | 480 | 487 | 480 | 487 | 3700 | 487 |
2019-11-20 | 481 | 487 | 481 | 484 | 10600 | 484 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。