3608 (株)TSIホールディングス 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 267 | 275 | 264 | 271 | 419600 | 271 |
2021-02-26 | 274 | 274 | 261 | 262 | 438000 | 262 |
2021-02-24 | 279 | 284 | 274 | 276 | 821300 | 276 |
2021-02-12 | 278 | 283 | 273 | 276 | 274600 | 276 |
2021-02-03 | 257 | 268 | 257 | 263 | 766700 | 263 |
2021-02-02 | 255 | 260 | 253 | 257 | 443800 | 257 |
2021-02-01 | 255 | 258 | 252 | 255 | 247400 | 255 |
2021-01-29 | 258 | 259 | 250 | 251 | 319100 | 251 |
2021-01-28 | 252 | 261 | 249 | 256 | 433600 | 256 |
2021-01-27 | 257 | 261 | 256 | 258 | 218800 | 258 |
2021-01-26 | 255 | 259 | 252 | 258 | 350700 | 258 |
2021-01-25 | 245 | 253 | 240 | 252 | 448200 | 252 |
2021-01-22 | 256 | 256 | 245 | 245 | 896600 | 245 |
2021-01-21 | 263 | 270 | 257 | 261 | 678200 | 261 |
2021-01-20 | 250 | 261 | 250 | 258 | 610400 | 258 |
2021-01-19 | 242 | 251 | 237 | 249 | 494700 | 249 |
2021-01-18 | 246 | 248 | 242 | 242 | 734700 | 242 |
2021-01-14 | 241 | 255 | 232 | 247 | 1959200 | 247 |
2021-01-12 | 218 | 225 | 217 | 222 | 732500 | 222 |
2021-01-08 | 213 | 217 | 212 | 217 | 365100 | 217 |
2021-01-07 | 211 | 215 | 211 | 213 | 341000 | 213 |
2021-01-06 | 203 | 211 | 202 | 209 | 277700 | 209 |
2021-01-05 | 205 | 206 | 202 | 203 | 212000 | 203 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2021-01-04 | 207 | 207 | 201 | 205 | 237400 | 205 |
2020-12-30 | 207 | 210 | 202 | 206 | 319400 | 206 |
2020-12-28 | 206 | 208 | 199 | 203 | 447900 | 203 |
2020-12-25 | 206 | 210 | 206 | 207 | 165200 | 207 |
2020-12-24 | 205 | 211 | 205 | 206 | 213100 | 206 |
2020-12-22 | 212 | 213 | 206 | 208 | 238400 | 208 |
2020-12-21 | 215 | 218 | 211 | 213 | 202000 | 213 |
2020-12-18 | 213 | 217 | 208 | 212 | 703900 | 212 |
2020-12-17 | 222 | 223 | 213 | 213 | 441700 | 213 |
2020-12-16 | 219 | 225 | 218 | 222 | 387800 | 222 |
2020-12-15 | 217 | 220 | 216 | 219 | 248100 | 219 |
2020-12-14 | 212 | 222 | 211 | 220 | 359900 | 220 |
2020-12-11 | 215 | 216 | 211 | 212 | 302600 | 212 |
2020-12-10 | 211 | 220 | 211 | 216 | 391400 | 216 |
2020-12-09 | 207 | 213 | 207 | 209 | 169200 | 209 |
2020-12-08 | 204 | 208 | 202 | 207 | 377100 | 207 |
2020-12-07 | 211 | 211 | 205 | 206 | 585300 | 206 |
2020-12-04 | 215 | 218 | 208 | 211 | 752800 | 211 |
2020-12-03 | 212 | 217 | 210 | 214 | 644700 | 214 |
2020-12-02 | 208 | 216 | 206 | 214 | 712600 | 214 |
2020-12-01 | 201 | 207 | 199 | 204 | 744900 | 204 |
2020-11-30 | 214 | 214 | 197 | 201 | 2561200 | 201 |
2020-11-27 | 218 | 219 | 215 | 217 | 413600 | 217 |
2020-11-26 | 220 | 222 | 216 | 218 | 423000 | 218 |
2020-11-25 | 225 | 231 | 220 | 220 | 602700 | 220 |
2020-11-24 | 223 | 231 | 215 | 225 | 755200 | 225 |
2020-11-20 | 215 | 225 | 211 | 223 | 402300 | 223 |
2020-11-19 | 221 | 224 | 213 | 218 | 599500 | 218 |
2020-11-18 | 230 | 230 | 223 | 223 | 310900 | 223 |
2020-11-17 | 229 | 234 | 224 | 230 | 492300 | 230 |
2020-11-16 | 237 | 237 | 227 | 230 | 455100 | 230 |
2020-11-13 | 236 | 237 | 229 | 230 | 317400 | 230 |
2020-11-12 | 243 | 247 | 236 | 240 | 361400 | 240 |
2020-11-11 | 247 | 250 | 238 | 241 | 589500 | 241 |
2020-11-10 | 241 | 251 | 240 | 248 | 819500 | 248 |
2020-11-09 | 239 | 241 | 228 | 230 | 309600 | 230 |
2020-11-06 | 235 | 237 | 233 | 237 | 302000 | 237 |
2020-11-05 | 240 | 241 | 233 | 238 | 421600 | 238 |
2020-11-04 | 244 | 247 | 236 | 241 | 404100 | 241 |
2020-11-02 | 246 | 253 | 241 | 244 | 371400 | 244 |
2020-10-30 | 253 | 254 | 243 | 245 | 348100 | 245 |
2020-10-29 | 255 | 258 | 250 | 255 | 331400 | 255 |
2020-10-28 | 269 | 270 | 261 | 261 | 265400 | 261 |
2020-10-27 | 270 | 274 | 264 | 273 | 357700 | 273 |
2020-10-26 | 273 | 277 | 271 | 272 | 276200 | 272 |
2020-10-23 | 272 | 277 | 271 | 273 | 189500 | 273 |
2020-10-22 | 275 | 279 | 273 | 275 | 227000 | 275 |
2020-10-21 | 272 | 278 | 272 | 277 | 218500 | 277 |
2020-10-20 | 274 | 278 | 271 | 272 | 256000 | 272 |
2020-10-19 | 276 | 281 | 276 | 279 | 227600 | 279 |
2020-10-16 | 274 | 282 | 271 | 276 | 220000 | 276 |
2020-10-15 | 273 | 278 | 272 | 273 | 146500 | 273 |
2020-10-14 | 278 | 279 | 270 | 273 | 354600 | 273 |
2020-10-13 | 281 | 281 | 275 | 280 | 156200 | 280 |
2020-10-12 | 279 | 282 | 277 | 278 | 149900 | 278 |
2020-10-09 | 287 | 287 | 276 | 282 | 334800 | 282 |
2020-10-08 | 292 | 292 | 285 | 287 | 244200 | 287 |
2020-10-07 | 291 | 291 | 283 | 289 | 266400 | 289 |
2020-10-06 | 297 | 301 | 290 | 293 | 201000 | 293 |
2020-10-05 | 287 | 295 | 271 | 291 | 593000 | 291 |
2020-10-02 | 317 | 324 | 305 | 310 | 362700 | 310 |
2020-09-30 | 334 | 336 | 324 | 324 | 146900 | 324 |
2020-09-29 | 330 | 336 | 328 | 334 | 155200 | 334 |
2020-09-28 | 323 | 334 | 323 | 333 | 346100 | 333 |
2020-09-25 | 322 | 330 | 322 | 323 | 293100 | 323 |
2020-09-24 | 327 | 330 | 317 | 318 | 209000 | 318 |
2020-09-23 | 325 | 327 | 318 | 324 | 226200 | 324 |
2020-09-18 | 324 | 333 | 322 | 332 | 219300 | 332 |
2020-09-17 | 327 | 335 | 325 | 326 | 161200 | 326 |
2020-09-16 | 329 | 329 | 323 | 327 | 128600 | 327 |
2020-09-15 | 329 | 329 | 318 | 328 | 144600 | 328 |
2020-09-14 | 329 | 334 | 326 | 329 | 173900 | 329 |
2020-09-11 | 313 | 327 | 311 | 326 | 291500 | 326 |
2020-09-10 | 318 | 323 | 315 | 321 | 159000 | 321 |
2020-09-09 | 308 | 316 | 306 | 315 | 210000 | 315 |
2020-09-08 | 318 | 318 | 306 | 312 | 163100 | 312 |
2020-09-07 | 309 | 313 | 307 | 310 | 158900 | 310 |
2020-09-04 | 310 | 313 | 304 | 310 | 171600 | 310 |
2020-09-03 | 329 | 329 | 310 | 310 | 278500 | 310 |
2020-09-02 | 324 | 324 | 313 | 321 | 251500 | 321 |
2020-09-01 | 321 | 327 | 316 | 324 | 218700 | 324 |
2020-08-31 | 329 | 333 | 322 | 322 | 286200 | 322 |
2020-08-28 | 320 | 336 | 318 | 328 | 434700 | 328 |
2020-08-27 | 327 | 327 | 317 | 321 | 412900 | 321 |
2020-08-26 | 325 | 332 | 325 | 327 | 252100 | 327 |
2020-08-25 | 324 | 328 | 321 | 328 | 262000 | 328 |
2020-08-24 | 325 | 327 | 317 | 319 | 196400 | 319 |
2020-08-21 | 324 | 332 | 324 | 326 | 222100 | 326 |
2020-08-20 | 325 | 328 | 321 | 325 | 162700 | 325 |
2020-08-19 | 328 | 333 | 323 | 329 | 95300 | 329 |
2020-08-18 | 337 | 341 | 329 | 329 | 143400 | 329 |
2020-08-17 | 343 | 348 | 338 | 338 | 175400 | 338 |
2020-08-14 | 334 | 346 | 332 | 342 | 195800 | 342 |
2020-08-13 | 339 | 346 | 332 | 335 | 186300 | 335 |
2020-08-12 | 336 | 341 | 331 | 338 | 238000 | 338 |
2020-08-11 | 311 | 336 | 311 | 334 | 292900 | 334 |
2020-08-07 | 303 | 313 | 300 | 304 | 262000 | 304 |
2020-08-06 | 303 | 313 | 302 | 304 | 281300 | 304 |
2020-08-05 | 315 | 315 | 302 | 309 | 232700 | 309 |
2020-08-04 | 302 | 318 | 302 | 317 | 306500 | 317 |
2020-08-03 | 298 | 303 | 293 | 298 | 179200 | 298 |
2020-07-31 | 300 | 303 | 296 | 296 | 240600 | 296 |
2020-07-30 | 306 | 310 | 295 | 302 | 668700 | 302 |
2020-07-29 | 312 | 318 | 305 | 305 | 253700 | 305 |
2020-07-28 | 323 | 325 | 314 | 315 | 198000 | 315 |
2020-07-27 | 325 | 326 | 316 | 322 | 308000 | 322 |
2020-07-22 | 344 | 346 | 331 | 331 | 200400 | 331 |
2020-07-21 | 342 | 345 | 337 | 344 | 168800 | 344 |
2020-07-20 | 350 | 350 | 340 | 346 | 133400 | 346 |
2020-07-17 | 365 | 365 | 351 | 352 | 125600 | 352 |
2020-07-16 | 356 | 366 | 356 | 362 | 200100 | 362 |
2020-07-15 | 350 | 355 | 347 | 352 | 249100 | 352 |
2020-07-14 | 351 | 354 | 345 | 347 | 245300 | 347 |
2020-07-13 | 344 | 355 | 344 | 354 | 239600 | 354 |
2020-07-10 | 353 | 353 | 334 | 336 | 416400 | 336 |
2020-07-09 | 359 | 365 | 353 | 353 | 353700 | 353 |
2020-07-08 | 382 | 383 | 356 | 356 | 496700 | 356 |
2020-07-07 | 381 | 381 | 365 | 371 | 350900 | 371 |
2020-07-06 | 382 | 385 | 375 | 385 | 435800 | 385 |
2020-07-03 | 398 | 408 | 385 | 388 | 654500 | 388 |
2020-07-02 | 443 | 451 | 436 | 436 | 308600 | 436 |
2020-07-01 | 461 | 463 | 450 | 451 | 176700 | 451 |
2020-06-30 | 462 | 473 | 462 | 462 | 143400 | 462 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 465 | 465 | 453 | 456 | 112700 | 456 |
2020-06-26 | 466 | 477 | 465 | 471 | 129600 | 471 |
2020-06-25 | 465 | 467 | 459 | 462 | 187400 | 462 |
2020-06-24 | 486 | 486 | 473 | 473 | 222700 | 473 |
2020-06-23 | 484 | 506 | 483 | 490 | 305700 | 490 |
2020-06-22 | 476 | 482 | 474 | 476 | 144500 | 476 |
2020-06-19 | 484 | 487 | 476 | 476 | 236500 | 476 |
2020-06-18 | 477 | 486 | 471 | 481 | 234300 | 481 |
2020-06-17 | 482 | 483 | 473 | 477 | 290000 | 477 |
2020-06-16 | 466 | 490 | 465 | 486 | 246800 | 486 |
2020-06-15 | 469 | 476 | 458 | 458 | 275600 | 458 |
2020-06-12 | 470 | 479 | 466 | 473 | 266600 | 473 |
2020-06-11 | 503 | 506 | 488 | 488 | 206600 | 488 |
2020-06-10 | 510 | 510 | 503 | 505 | 216800 | 505 |
2020-06-09 | 506 | 511 | 500 | 510 | 247400 | 510 |
2020-06-08 | 497 | 505 | 494 | 501 | 227700 | 501 |
2020-06-05 | 490 | 492 | 482 | 490 | 294900 | 490 |
2020-06-04 | 495 | 496 | 484 | 490 | 337600 | 490 |
2020-06-03 | 489 | 493 | 482 | 487 | 276000 | 487 |
2020-06-02 | 465 | 482 | 462 | 481 | 230000 | 481 |
2020-06-01 | 460 | 466 | 455 | 465 | 209200 | 465 |
2020-05-29 | 487 | 489 | 459 | 462 | 384000 | 462 |
2020-05-28 | 470 | 487 | 468 | 486 | 291300 | 486 |
2020-05-27 | 460 | 471 | 456 | 467 | 315200 | 467 |
2020-05-26 | 460 | 462 | 453 | 459 | 300600 | 459 |
2020-05-25 | 439 | 450 | 439 | 448 | 117400 | 448 |
2020-05-22 | 444 | 451 | 439 | 440 | 161200 | 440 |
2020-05-21 | 446 | 449 | 441 | 444 | 267600 | 444 |
2020-05-20 | 443 | 450 | 437 | 446 | 204400 | 446 |
2020-05-19 | 445 | 455 | 440 | 444 | 211600 | 444 |
2020-05-18 | 432 | 435 | 426 | 432 | 183100 | 432 |
2020-05-15 | 431 | 438 | 428 | 433 | 130900 | 433 |
2020-05-14 | 440 | 443 | 430 | 430 | 178000 | 430 |
2020-05-13 | 435 | 449 | 432 | 444 | 227400 | 444 |
2020-05-12 | 438 | 447 | 432 | 440 | 189500 | 440 |
2020-05-11 | 425 | 443 | 425 | 438 | 206100 | 438 |
2020-05-08 | 407 | 435 | 406 | 420 | 397000 | 420 |
2020-05-07 | 402 | 414 | 401 | 404 | 323800 | 404 |
2020-05-01 | 415 | 421 | 400 | 400 | 248000 | 400 |
2020-04-30 | 407 | 422 | 407 | 418 | 261200 | 418 |
2020-04-28 | 412 | 412 | 398 | 399 | 486600 | 399 |
2020-04-27 | 407 | 429 | 402 | 412 | 1134000 | 412 |
2020-04-24 | 392 | 392 | 374 | 375 | 309200 | 375 |
2020-04-23 | 378 | 390 | 376 | 388 | 157100 | 388 |
2020-04-22 | 371 | 374 | 367 | 370 | 132300 | 370 |
2020-04-21 | 371 | 375 | 369 | 373 | 125700 | 373 |
2020-04-20 | 375 | 383 | 374 | 375 | 109100 | 375 |
2020-04-17 | 371 | 381 | 367 | 377 | 203700 | 377 |
2020-04-16 | 362 | 370 | 361 | 367 | 263100 | 367 |
2020-04-15 | 371 | 373 | 359 | 362 | 317900 | 362 |
2020-04-14 | 379 | 381 | 370 | 373 | 252000 | 373 |
2020-04-13 | 400 | 402 | 387 | 388 | 226200 | 388 |
2020-04-10 | 383 | 400 | 379 | 398 | 115800 | 398 |
2020-04-09 | 380 | 389 | 373 | 385 | 166500 | 385 |
2020-04-08 | 382 | 385 | 373 | 381 | 312900 | 381 |
2020-04-07 | 366 | 383 | 362 | 382 | 334300 | 382 |
2020-04-06 | 358 | 369 | 353 | 365 | 426300 | 365 |
2020-04-03 | 364 | 376 | 354 | 359 | 283700 | 359 |
2020-04-02 | 381 | 382 | 366 | 371 | 175600 | 371 |
2020-04-01 | 396 | 402 | 380 | 383 | 305100 | 383 |
2020-03-31 | 412 | 415 | 392 | 396 | 334100 | 396 |
2020-03-30 | 419 | 422 | 394 | 422 | 296800 | 422 |
2020-03-27 | 409 | 427 | 403 | 427 | 576700 | 427 |
2020-03-26 | 410 | 412 | 389 | 401 | 501400 | 401 |
2020-03-25 | 403 | 413 | 391 | 402 | 388400 | 402 |
2020-03-24 | 397 | 409 | 393 | 402 | 472500 | 402 |
2020-03-23 | 395 | 401 | 373 | 390 | 444500 | 390 |
2020-03-19 | 393 | 413 | 388 | 396 | 362200 | 396 |
2020-03-18 | 377 | 403 | 377 | 385 | 376900 | 385 |
2020-03-17 | 343 | 383 | 332 | 377 | 581400 | 377 |
2020-03-16 | 351 | 368 | 349 | 354 | 564300 | 354 |
2020-03-13 | 343 | 347 | 322 | 341 | 535000 | 341 |
2020-03-12 | 360 | 365 | 343 | 351 | 537100 | 351 |
2020-03-11 | 359 | 372 | 352 | 352 | 164800 | 352 |
2020-03-10 | 353 | 365 | 339 | 364 | 216300 | 364 |
2020-03-09 | 379 | 382 | 358 | 361 | 185600 | 361 |
2020-03-06 | 398 | 399 | 387 | 388 | 214100 | 388 |
2020-03-05 | 414 | 415 | 400 | 403 | 181300 | 403 |
2020-03-04 | 400 | 412 | 399 | 406 | 130800 | 406 |
2020-03-03 | 420 | 438 | 406 | 406 | 280600 | 406 |
2020-03-02 | 409 | 425 | 409 | 418 | 379700 | 418 |
2020-02-28 | 411 | 424 | 409 | 418 | 383400 | 418 |
2020-02-27 | 435 | 437 | 421 | 421 | 400500 | 421 |
2020-02-26 | 455 | 462 | 448 | 460 | 547300 | 460 |
2020-02-25 | 471 | 478 | 460 | 462 | 424500 | 462 |
2020-02-21 | 493 | 498 | 492 | 494 | 175900 | 494 |
2020-02-20 | 502 | 508 | 495 | 495 | 209600 | 495 |
2020-02-19 | 514 | 517 | 502 | 502 | 136700 | 502 |
2020-02-18 | 512 | 512 | 503 | 507 | 130100 | 507 |
2020-02-17 | 517 | 517 | 508 | 512 | 116100 | 512 |
2020-02-14 | 522 | 525 | 515 | 521 | 174200 | 521 |
2020-02-13 | 535 | 535 | 526 | 527 | 93000 | 527 |
2020-02-12 | 535 | 539 | 529 | 531 | 89400 | 531 |
2020-02-10 | 535 | 537 | 531 | 533 | 76700 | 533 |
2020-02-07 | 550 | 550 | 537 | 537 | 91100 | 537 |
2020-02-06 | 538 | 556 | 535 | 551 | 213300 | 551 |
2020-02-05 | 523 | 531 | 521 | 528 | 122200 | 528 |
2020-02-04 | 501 | 514 | 500 | 514 | 98100 | 514 |
2020-02-03 | 502 | 511 | 500 | 504 | 129400 | 504 |
2020-01-31 | 513 | 522 | 513 | 518 | 136300 | 518 |
2020-01-30 | 520 | 521 | 507 | 512 | 144100 | 512 |
2020-01-29 | 531 | 534 | 521 | 521 | 141200 | 521 |
2020-01-28 | 540 | 540 | 532 | 537 | 158400 | 537 |
2020-01-27 | 547 | 548 | 540 | 545 | 218600 | 545 |
2020-01-24 | 544 | 548 | 541 | 545 | 125800 | 545 |
2020-01-23 | 548 | 553 | 537 | 543 | 282000 | 543 |
2020-01-22 | 552 | 554 | 549 | 550 | 119500 | 550 |
2020-01-21 | 553 | 555 | 550 | 551 | 47400 | 551 |
2020-01-20 | 553 | 556 | 549 | 551 | 95700 | 551 |
2020-01-17 | 550 | 557 | 549 | 553 | 104500 | 553 |
2020-01-16 | 550 | 554 | 545 | 545 | 107100 | 545 |
2020-01-15 | 539 | 553 | 539 | 552 | 131700 | 552 |
2020-01-14 | 548 | 548 | 529 | 538 | 369600 | 538 |
2020-01-10 | 554 | 561 | 547 | 551 | 245000 | 551 |
2020-01-09 | 555 | 557 | 552 | 557 | 80100 | 557 |
2020-01-08 | 557 | 557 | 543 | 547 | 144600 | 547 |
2020-01-07 | 555 | 565 | 554 | 562 | 148800 | 562 |
2020-01-06 | 555 | 555 | 546 | 551 | 206100 | 551 |
2019-12-30 | 559 | 559 | 553 | 555 | 95400 | 555 |
2019-12-27 | 557 | 564 | 556 | 563 | 88100 | 563 |
2019-12-26 | 553 | 556 | 549 | 556 | 115400 | 556 |
2019-12-25 | 558 | 559 | 549 | 549 | 67700 | 549 |
2019-12-24 | 560 | 562 | 558 | 560 | 95000 | 560 |
2019-12-23 | 565 | 566 | 558 | 559 | 96900 | 559 |
2019-12-20 | 555 | 569 | 555 | 564 | 206200 | 564 |
2019-12-19 | 556 | 559 | 553 | 555 | 84700 | 555 |
2019-12-18 | 555 | 555 | 550 | 553 | 103800 | 553 |
2019-12-17 | 560 | 560 | 552 | 555 | 102500 | 555 |
2019-12-16 | 554 | 561 | 553 | 554 | 131800 | 554 |
2019-12-13 | 540 | 558 | 540 | 552 | 201300 | 552 |
2019-12-12 | 557 | 558 | 540 | 540 | 131800 | 540 |
2019-12-11 | 558 | 561 | 552 | 554 | 90000 | 554 |
2019-12-10 | 558 | 564 | 558 | 562 | 126900 | 562 |
2019-12-09 | 556 | 562 | 549 | 558 | 177000 | 558 |
2019-12-06 | 551 | 554 | 548 | 552 | 97200 | 552 |
2019-12-05 | 556 | 559 | 551 | 554 | 140100 | 554 |
2019-12-04 | 546 | 553 | 543 | 553 | 99300 | 553 |
2019-12-03 | 546 | 552 | 538 | 550 | 185500 | 550 |
2019-12-02 | 553 | 558 | 550 | 553 | 182900 | 553 |
2019-11-29 | 560 | 562 | 553 | 553 | 106400 | 553 |
2019-11-28 | 567 | 569 | 559 | 563 | 86500 | 563 |
2019-11-27 | 565 | 572 | 565 | 567 | 79800 | 567 |
2019-11-26 | 573 | 577 | 566 | 571 | 124500 | 571 |
2019-11-25 | 564 | 571 | 564 | 569 | 44600 | 569 |
2019-11-22 | 561 | 568 | 558 | 558 | 108200 | 558 |
2019-11-21 | 566 | 566 | 551 | 560 | 130400 | 560 |
2019-11-20 | 571 | 574 | 564 | 566 | 90600 | 566 |
2019-11-19 | 570 | 576 | 569 | 574 | 99300 | 574 |
2019-11-18 | 579 | 579 | 570 | 574 | 105000 | 574 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。