3611 (株)マツオカコーポレーション 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1820 | 1860 | 1820 | 1860 | 19900 | 1860 |
2021-02-26 | 1890 | 1890 | 1845 | 1845 | 49400 | 1845 |
2021-02-24 | 1911 | 1934 | 1908 | 1932 | 23100 | 1932 |
2021-02-12 | 2110 | 2173 | 2075 | 2151 | 50900 | 2151 |
2021-02-03 | 2014 | 2043 | 2014 | 2035 | 22700 | 2035 |
2021-02-02 | 2025 | 2034 | 2001 | 2031 | 21500 | 2031 |
2021-02-01 | 1999 | 2020 | 1984 | 2006 | 25000 | 2006 |
2021-01-29 | 2014 | 2033 | 1984 | 1991 | 39000 | 1991 |
2021-01-28 | 1998 | 2034 | 1986 | 2014 | 85100 | 2014 |
2021-01-27 | 2039 | 2042 | 2010 | 2035 | 27800 | 2035 |
2021-01-26 | 2018 | 2023 | 1997 | 2002 | 26800 | 2002 |
2021-01-25 | 2026 | 2039 | 1970 | 2018 | 41500 | 2018 |
2021-01-22 | 2038 | 2038 | 1966 | 1996 | 53200 | 1996 |
2021-01-21 | 2100 | 2128 | 2037 | 2044 | 38400 | 2044 |
2021-01-20 | 2050 | 2101 | 2033 | 2101 | 21000 | 2101 |
2021-01-19 | 2044 | 2065 | 2033 | 2048 | 17700 | 2048 |
2021-01-18 | 2018 | 2069 | 2014 | 2061 | 17000 | 2061 |
2021-01-14 | 2142 | 2142 | 2062 | 2068 | 34000 | 2068 |
2021-01-12 | 2050 | 2087 | 2020 | 2074 | 42700 | 2074 |
2021-01-08 | 2024 | 2044 | 1991 | 2043 | 45500 | 2043 |
2021-01-07 | 2031 | 2044 | 2010 | 2024 | 28000 | 2024 |
2021-01-06 | 2041 | 2073 | 2022 | 2030 | 21600 | 2030 |
2021-01-05 | 2047 | 2056 | 2003 | 2056 | 20300 | 2056 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2021-01-04 | 2117 | 2117 | 2002 | 2010 | 27600 | 2010 |
2020-12-30 | 2143 | 2143 | 2052 | 2087 | 31200 | 2087 |
2020-12-28 | 2094 | 2123 | 2045 | 2112 | 58900 | 2112 |
2020-12-25 | 2170 | 2170 | 2113 | 2126 | 16200 | 2126 |
2020-12-24 | 2191 | 2191 | 2125 | 2162 | 28700 | 2162 |
2020-12-22 | 2257 | 2257 | 2158 | 2210 | 28900 | 2210 |
2020-12-21 | 2311 | 2325 | 2230 | 2268 | 28100 | 2268 |
2020-12-18 | 2373 | 2420 | 2326 | 2326 | 42100 | 2326 |
2020-12-17 | 2381 | 2432 | 2344 | 2396 | 36000 | 2396 |
2020-12-16 | 2441 | 2441 | 2377 | 2383 | 16400 | 2383 |
2020-12-15 | 2384 | 2475 | 2384 | 2400 | 24300 | 2400 |
2020-12-14 | 2405 | 2454 | 2370 | 2410 | 32000 | 2410 |
2020-12-11 | 2322 | 2442 | 2312 | 2429 | 26600 | 2429 |
2020-12-10 | 2311 | 2311 | 2267 | 2295 | 26500 | 2295 |
2020-12-09 | 2350 | 2350 | 2283 | 2324 | 22900 | 2324 |
2020-12-08 | 2351 | 2351 | 2289 | 2325 | 24000 | 2325 |
2020-12-07 | 2438 | 2438 | 2280 | 2331 | 36600 | 2331 |
2020-12-04 | 2542 | 2554 | 2395 | 2405 | 62500 | 2405 |
2020-12-03 | 2599 | 2599 | 2526 | 2565 | 24100 | 2565 |
2020-12-02 | 2650 | 2660 | 2560 | 2577 | 23500 | 2577 |
2020-12-01 | 2525 | 2659 | 2501 | 2658 | 20900 | 2658 |
2020-11-30 | 2660 | 2660 | 2532 | 2532 | 31000 | 2532 |
2020-11-27 | 2649 | 2691 | 2635 | 2648 | 16100 | 2648 |
2020-11-26 | 2669 | 2669 | 2605 | 2648 | 17800 | 2648 |
2020-11-25 | 2845 | 2881 | 2706 | 2712 | 29600 | 2712 |
2020-11-24 | 2883 | 2884 | 2790 | 2795 | 21400 | 2795 |
2020-11-20 | 2700 | 2833 | 2700 | 2833 | 28000 | 2833 |
2020-11-19 | 2719 | 2736 | 2656 | 2724 | 21800 | 2724 |
2020-11-18 | 2671 | 2730 | 2622 | 2695 | 29900 | 2695 |
2020-11-17 | 2672 | 2705 | 2597 | 2696 | 31900 | 2696 |
2020-11-16 | 2669 | 2710 | 2646 | 2660 | 40100 | 2660 |
2020-11-13 | 2545 | 2607 | 2480 | 2594 | 44800 | 2594 |
2020-11-12 | 2610 | 2618 | 2466 | 2513 | 33000 | 2513 |
2020-11-11 | 2380 | 2570 | 2374 | 2570 | 66800 | 2570 |
2020-11-10 | 2410 | 2410 | 2236 | 2320 | 29400 | 2320 |
2020-11-09 | 2382 | 2408 | 2362 | 2408 | 21100 | 2408 |
2020-11-06 | 2350 | 2385 | 2296 | 2385 | 22900 | 2385 |
2020-11-05 | 2300 | 2369 | 2227 | 2369 | 20800 | 2369 |
2020-11-04 | 2310 | 2349 | 2276 | 2325 | 24900 | 2325 |
2020-11-02 | 2232 | 2290 | 2232 | 2276 | 17500 | 2276 |
2020-10-30 | 2278 | 2287 | 2208 | 2232 | 32500 | 2232 |
2020-10-29 | 2272 | 2278 | 2228 | 2278 | 7100 | 2278 |
2020-10-28 | 2270 | 2286 | 2246 | 2272 | 8800 | 2272 |
2020-10-27 | 2177 | 2258 | 2169 | 2258 | 10000 | 2258 |
2020-10-26 | 2121 | 2177 | 2093 | 2177 | 8500 | 2177 |
2020-10-23 | 2155 | 2174 | 2120 | 2141 | 12000 | 2141 |
2020-10-22 | 2201 | 2232 | 2155 | 2172 | 11900 | 2172 |
2020-10-21 | 2234 | 2243 | 2193 | 2206 | 15600 | 2206 |
2020-10-20 | 2260 | 2264 | 2225 | 2227 | 9700 | 2227 |
2020-10-19 | 2330 | 2330 | 2260 | 2261 | 12200 | 2261 |
2020-10-16 | 2332 | 2336 | 2289 | 2310 | 34800 | 2310 |
2020-10-15 | 2202 | 2250 | 2191 | 2232 | 13700 | 2232 |
2020-10-14 | 2160 | 2202 | 2160 | 2202 | 9700 | 2202 |
2020-10-13 | 2190 | 2190 | 2154 | 2187 | 9600 | 2187 |
2020-10-12 | 2181 | 2188 | 2160 | 2185 | 8000 | 2185 |
2020-10-09 | 2224 | 2224 | 2142 | 2193 | 15200 | 2193 |
2020-10-08 | 2220 | 2244 | 2182 | 2191 | 14300 | 2191 |
2020-10-07 | 2209 | 2270 | 2207 | 2226 | 11000 | 2226 |
2020-10-06 | 2247 | 2266 | 2210 | 2230 | 8300 | 2230 |
2020-10-05 | 2230 | 2288 | 2175 | 2208 | 26800 | 2208 |
2020-10-02 | 2324 | 2324 | 2176 | 2199 | 19400 | 2199 |
2020-09-30 | 2368 | 2379 | 2282 | 2297 | 20900 | 2297 |
2020-09-29 | 2376 | 2417 | 2348 | 2405 | 31600 | 2405 |
2020-09-28 | 2283 | 2350 | 2273 | 2350 | 50000 | 2350 |
2020-09-25 | 2199 | 2261 | 2190 | 2261 | 25300 | 2261 |
2020-09-24 | 2192 | 2213 | 2175 | 2180 | 24600 | 2180 |
2020-09-23 | 2210 | 2235 | 2168 | 2192 | 22300 | 2192 |
2020-09-18 | 2199 | 2215 | 2176 | 2210 | 17000 | 2210 |
2020-09-17 | 2148 | 2224 | 2111 | 2190 | 20800 | 2190 |
2020-09-16 | 2119 | 2157 | 2119 | 2148 | 10700 | 2148 |
2020-09-15 | 2120 | 2121 | 2081 | 2110 | 11900 | 2110 |
2020-09-14 | 2160 | 2185 | 2107 | 2120 | 9700 | 2120 |
2020-09-11 | 2076 | 2160 | 2070 | 2160 | 20500 | 2160 |
2020-09-10 | 2139 | 2139 | 2076 | 2076 | 15300 | 2076 |
2020-09-09 | 2118 | 2118 | 2048 | 2097 | 17400 | 2097 |
2020-09-08 | 2061 | 2118 | 2061 | 2118 | 13400 | 2118 |
2020-09-07 | 2015 | 2088 | 2006 | 2071 | 20500 | 2071 |
2020-09-04 | 2011 | 2037 | 2000 | 2018 | 14900 | 2018 |
2020-09-03 | 2029 | 2086 | 2025 | 2061 | 49400 | 2061 |
2020-09-02 | 1947 | 1968 | 1938 | 1949 | 6100 | 1949 |
2020-09-01 | 1948 | 1981 | 1920 | 1967 | 14500 | 1967 |
2020-08-31 | 1975 | 1992 | 1964 | 1977 | 7600 | 1977 |
2020-08-28 | 2018 | 2020 | 1913 | 1944 | 20900 | 1944 |
2020-08-27 | 2020 | 2028 | 1961 | 2018 | 8900 | 2018 |
2020-08-26 | 2006 | 2032 | 1953 | 1992 | 13100 | 1992 |
2020-08-25 | 1954 | 2040 | 1954 | 2037 | 16500 | 2037 |
2020-08-24 | 1966 | 1999 | 1925 | 1954 | 11400 | 1954 |
2020-08-21 | 1942 | 1979 | 1942 | 1979 | 7100 | 1979 |
2020-08-20 | 1930 | 1950 | 1930 | 1950 | 8800 | 1950 |
2020-08-19 | 1954 | 1961 | 1911 | 1930 | 19000 | 1930 |
2020-08-18 | 2005 | 2005 | 1950 | 1966 | 10800 | 1966 |
2020-08-17 | 1991 | 2015 | 1960 | 1991 | 24100 | 1991 |
2020-08-14 | 2000 | 2035 | 1958 | 2023 | 35300 | 2023 |
2020-08-13 | 2100 | 2193 | 1991 | 2049 | 160200 | 2049 |
2020-08-12 | 1991 | 2069 | 1979 | 2050 | 43300 | 2050 |
2020-08-11 | 1917 | 1980 | 1894 | 1951 | 17400 | 1951 |
2020-08-07 | 1854 | 1884 | 1821 | 1884 | 9600 | 1884 |
2020-08-06 | 1886 | 1930 | 1822 | 1839 | 19000 | 1839 |
2020-08-05 | 1807 | 1914 | 1802 | 1886 | 19300 | 1886 |
2020-08-04 | 1795 | 1813 | 1758 | 1793 | 10800 | 1793 |
2020-08-03 | 1728 | 1760 | 1715 | 1754 | 15200 | 1754 |
2020-07-31 | 1780 | 1780 | 1688 | 1688 | 11100 | 1688 |
2020-07-30 | 1802 | 1812 | 1768 | 1803 | 13700 | 1803 |
2020-07-29 | 1863 | 1867 | 1795 | 1807 | 12200 | 1807 |
2020-07-28 | 1853 | 1889 | 1833 | 1854 | 18200 | 1854 |
2020-07-27 | 1803 | 1857 | 1782 | 1853 | 14300 | 1853 |
2020-07-22 | 1839 | 1860 | 1790 | 1792 | 16100 | 1792 |
2020-07-21 | 1879 | 1883 | 1803 | 1868 | 29700 | 1868 |
2020-07-20 | 1816 | 1937 | 1772 | 1871 | 91100 | 1871 |
2020-07-17 | 1728 | 1830 | 1722 | 1803 | 30800 | 1803 |
2020-07-16 | 1711 | 1798 | 1711 | 1765 | 24100 | 1765 |
2020-07-15 | 1763 | 1763 | 1700 | 1748 | 18900 | 1748 |
2020-07-14 | 1738 | 1738 | 1666 | 1724 | 18400 | 1724 |
2020-07-13 | 1672 | 1752 | 1672 | 1738 | 23900 | 1738 |
2020-07-10 | 1721 | 1725 | 1674 | 1682 | 19600 | 1682 |
2020-07-09 | 1796 | 1800 | 1725 | 1737 | 26000 | 1737 |
2020-07-08 | 1826 | 1850 | 1781 | 1786 | 14500 | 1786 |
2020-07-07 | 1849 | 1849 | 1798 | 1827 | 13500 | 1827 |
2020-07-06 | 1763 | 1860 | 1763 | 1860 | 17400 | 1860 |
2020-07-03 | 1810 | 1836 | 1762 | 1789 | 18000 | 1789 |
2020-07-02 | 1870 | 1872 | 1795 | 1813 | 19600 | 1813 |
2020-07-01 | 1923 | 1932 | 1812 | 1830 | 34000 | 1830 |
2020-06-30 | 1946 | 2015 | 1883 | 1938 | 18800 | 1938 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2021 | 2021 | 1922 | 1943 | 17500 | 1943 |
2020-06-26 | 2040 | 2040 | 1982 | 2024 | 22400 | 2024 |
2020-06-25 | 2026 | 2045 | 1971 | 2000 | 23100 | 2000 |
2020-06-24 | 2150 | 2156 | 2056 | 2056 | 22000 | 2056 |
2020-06-23 | 2116 | 2164 | 2087 | 2151 | 16700 | 2151 |
2020-06-22 | 2120 | 2120 | 2051 | 2107 | 33400 | 2107 |
2020-06-19 | 2176 | 2300 | 2124 | 2189 | 101400 | 2189 |
2020-06-18 | 2263 | 2263 | 2174 | 2186 | 14600 | 2186 |
2020-06-17 | 2139 | 2286 | 2114 | 2266 | 29000 | 2266 |
2020-06-16 | 2177 | 2259 | 2104 | 2136 | 58800 | 2136 |
2020-06-15 | 2036 | 2127 | 1966 | 2127 | 50100 | 2127 |
2020-06-12 | 2011 | 2070 | 1987 | 2036 | 19200 | 2036 |
2020-06-11 | 2140 | 2151 | 2084 | 2116 | 15400 | 2116 |
2020-06-10 | 2164 | 2203 | 2146 | 2170 | 8200 | 2170 |
2020-06-09 | 2190 | 2227 | 2157 | 2200 | 14100 | 2200 |
2020-06-08 | 2210 | 2211 | 2139 | 2190 | 26300 | 2190 |
2020-06-05 | 2197 | 2265 | 2179 | 2221 | 23000 | 2221 |
2020-06-04 | 2308 | 2308 | 2214 | 2235 | 18100 | 2235 |
2020-06-03 | 2360 | 2370 | 2290 | 2308 | 23900 | 2308 |
2020-06-02 | 2331 | 2385 | 2296 | 2348 | 22100 | 2348 |
2020-06-01 | 2390 | 2390 | 2326 | 2345 | 33700 | 2345 |
2020-05-29 | 2260 | 2420 | 2250 | 2417 | 95600 | 2417 |
2020-05-28 | 2135 | 2261 | 2129 | 2227 | 84800 | 2227 |
2020-05-27 | 2083 | 2084 | 2011 | 2035 | 21900 | 2035 |
2020-05-26 | 2155 | 2192 | 2042 | 2099 | 28400 | 2099 |
2020-05-25 | 2097 | 2208 | 2095 | 2133 | 50300 | 2133 |
2020-05-22 | 2073 | 2091 | 2058 | 2070 | 15900 | 2070 |
2020-05-21 | 2077 | 2079 | 2047 | 2063 | 14000 | 2063 |
2020-05-20 | 2013 | 2079 | 1990 | 2079 | 20000 | 2079 |
2020-05-19 | 2025 | 2072 | 1970 | 2033 | 20000 | 2033 |
2020-05-18 | 1940 | 2026 | 1901 | 2010 | 22600 | 2010 |
2020-05-15 | 1960 | 2071 | 1930 | 2065 | 16500 | 2065 |
2020-05-14 | 2094 | 2100 | 1945 | 1960 | 12700 | 1960 |
2020-05-13 | 2000 | 2082 | 2000 | 2082 | 12200 | 2082 |
2020-05-12 | 2029 | 2048 | 2002 | 2017 | 10900 | 2017 |
2020-05-11 | 1968 | 2049 | 1968 | 2024 | 24400 | 2024 |
2020-05-08 | 1950 | 1989 | 1922 | 1968 | 30600 | 1968 |
2020-05-07 | 1900 | 1950 | 1865 | 1913 | 40700 | 1913 |
2020-05-01 | 1828 | 1878 | 1791 | 1809 | 15000 | 1809 |
2020-04-30 | 1837 | 1869 | 1821 | 1860 | 12300 | 1860 |
2020-04-28 | 1780 | 1839 | 1775 | 1832 | 16100 | 1832 |
2020-04-27 | 1727 | 1772 | 1715 | 1772 | 10700 | 1772 |
2020-04-24 | 1762 | 1762 | 1700 | 1740 | 18800 | 1740 |
2020-04-23 | 1862 | 1866 | 1749 | 1786 | 25000 | 1786 |
2020-04-22 | 1922 | 1927 | 1837 | 1837 | 64800 | 1837 |
2020-04-21 | 1852 | 1880 | 1833 | 1842 | 10000 | 1842 |
2020-04-20 | 1897 | 1907 | 1868 | 1892 | 7300 | 1892 |
2020-04-17 | 1910 | 1929 | 1841 | 1857 | 17000 | 1857 |
2020-04-16 | 1791 | 1884 | 1752 | 1884 | 31300 | 1884 |
2020-04-15 | 1749 | 1806 | 1721 | 1760 | 16100 | 1760 |
2020-04-14 | 1799 | 1799 | 1749 | 1783 | 16000 | 1783 |
2020-04-13 | 1810 | 1818 | 1752 | 1794 | 20000 | 1794 |
2020-04-10 | 1720 | 1770 | 1678 | 1770 | 14500 | 1770 |
2020-04-09 | 1660 | 1734 | 1612 | 1734 | 24900 | 1734 |
2020-04-08 | 1643 | 1705 | 1643 | 1679 | 21300 | 1679 |
2020-04-07 | 1707 | 1747 | 1603 | 1660 | 39300 | 1660 |
2020-04-06 | 1513 | 1686 | 1485 | 1674 | 87700 | 1674 |
2020-04-03 | 1640 | 1697 | 1502 | 1508 | 69800 | 1508 |
2020-04-02 | 1594 | 1997 | 1593 | 1709 | 542500 | 1709 |
2020-04-01 | 1669 | 1701 | 1617 | 1634 | 27300 | 1634 |
2020-03-31 | 1671 | 1719 | 1647 | 1682 | 26300 | 1682 |
2020-03-30 | 1714 | 1754 | 1670 | 1711 | 30300 | 1711 |
2020-03-27 | 1773 | 1814 | 1723 | 1794 | 40000 | 1794 |
2020-03-26 | 1649 | 1701 | 1630 | 1694 | 24200 | 1694 |
2020-03-25 | 1658 | 1680 | 1621 | 1673 | 24700 | 1673 |
2020-03-24 | 1480 | 1584 | 1450 | 1578 | 39000 | 1578 |
2020-03-23 | 1431 | 1482 | 1383 | 1466 | 49600 | 1466 |
2020-03-19 | 1502 | 1540 | 1451 | 1461 | 41300 | 1461 |
2020-03-18 | 1517 | 1626 | 1484 | 1502 | 31900 | 1502 |
2020-03-17 | 1379 | 1560 | 1351 | 1519 | 55200 | 1519 |
2020-03-16 | 1441 | 1455 | 1389 | 1398 | 54700 | 1398 |
2020-03-13 | 1400 | 1478 | 1362 | 1441 | 65700 | 1441 |
2020-03-12 | 1564 | 1639 | 1515 | 1539 | 43200 | 1539 |
2020-03-11 | 1676 | 1700 | 1598 | 1604 | 26900 | 1604 |
2020-03-10 | 1523 | 1691 | 1523 | 1671 | 27100 | 1671 |
2020-03-09 | 1705 | 1705 | 1623 | 1643 | 30900 | 1643 |
2020-03-06 | 1790 | 1808 | 1745 | 1754 | 23600 | 1754 |
2020-03-05 | 1860 | 1875 | 1801 | 1825 | 20200 | 1825 |
2020-03-04 | 1750 | 1848 | 1710 | 1820 | 25100 | 1820 |
2020-03-03 | 1796 | 1819 | 1755 | 1773 | 40000 | 1773 |
2020-03-02 | 1655 | 1821 | 1655 | 1750 | 33200 | 1750 |
2020-02-28 | 1784 | 1793 | 1672 | 1695 | 57900 | 1695 |
2020-02-27 | 1887 | 1902 | 1828 | 1845 | 36200 | 1845 |
2020-02-26 | 1890 | 1926 | 1852 | 1919 | 37600 | 1919 |
2020-02-25 | 1895 | 1951 | 1875 | 1921 | 44800 | 1921 |
2020-02-21 | 2049 | 2067 | 2025 | 2025 | 24400 | 2025 |
2020-02-20 | 2051 | 2071 | 2013 | 2049 | 33000 | 2049 |
2020-02-19 | 2050 | 2069 | 2042 | 2045 | 18500 | 2045 |
2020-02-18 | 2090 | 2090 | 2006 | 2043 | 28300 | 2043 |
2020-02-17 | 2049 | 2098 | 2026 | 2093 | 32000 | 2093 |
2020-02-14 | 2009 | 2083 | 2005 | 2050 | 65500 | 2050 |
2020-02-13 | 1911 | 1929 | 1894 | 1929 | 21100 | 1929 |
2020-02-12 | 1933 | 1947 | 1900 | 1912 | 18100 | 1912 |
2020-02-10 | 1927 | 1933 | 1900 | 1911 | 21300 | 1911 |
2020-02-07 | 1979 | 1982 | 1928 | 1931 | 23500 | 1931 |
2020-02-06 | 1950 | 1977 | 1947 | 1953 | 24600 | 1953 |
2020-02-05 | 1912 | 1922 | 1879 | 1910 | 32700 | 1910 |
2020-02-04 | 1887 | 1904 | 1868 | 1904 | 33100 | 1904 |
2020-02-03 | 1851 | 1911 | 1847 | 1911 | 58200 | 1911 |
2020-01-31 | 1900 | 1947 | 1900 | 1935 | 46500 | 1935 |
2020-01-30 | 1962 | 1978 | 1887 | 1915 | 51600 | 1915 |
2020-01-29 | 2005 | 2010 | 1956 | 1970 | 45300 | 1970 |
2020-01-28 | 1980 | 2020 | 1963 | 2017 | 50000 | 2017 |
2020-01-27 | 2050 | 2060 | 2024 | 2030 | 33900 | 2030 |
2020-01-24 | 2133 | 2133 | 2082 | 2096 | 34700 | 2096 |
2020-01-23 | 2150 | 2159 | 2134 | 2134 | 25100 | 2134 |
2020-01-22 | 2182 | 2182 | 2155 | 2160 | 18100 | 2160 |
2020-01-21 | 2207 | 2214 | 2180 | 2183 | 12700 | 2183 |
2020-01-20 | 2155 | 2214 | 2155 | 2205 | 19200 | 2205 |
2020-01-17 | 2177 | 2203 | 2144 | 2172 | 51600 | 2172 |
2020-01-16 | 2212 | 2225 | 2133 | 2151 | 72800 | 2151 |
2020-01-15 | 2247 | 2305 | 2212 | 2231 | 48400 | 2231 |
2020-01-14 | 2401 | 2419 | 2274 | 2274 | 40800 | 2274 |
2020-01-10 | 2466 | 2477 | 2372 | 2401 | 34000 | 2401 |
2020-01-09 | 2474 | 2534 | 2456 | 2456 | 16600 | 2456 |
2020-01-08 | 2507 | 2518 | 2450 | 2451 | 35200 | 2451 |
2020-01-07 | 2461 | 2508 | 2460 | 2506 | 32100 | 2506 |
2020-01-06 | 2445 | 2445 | 2368 | 2424 | 47400 | 2424 |
2019-12-30 | 2588 | 2590 | 2508 | 2526 | 41200 | 2526 |
2019-12-27 | 2529 | 2597 | 2502 | 2588 | 50400 | 2588 |
2019-12-26 | 2491 | 2524 | 2477 | 2510 | 15300 | 2510 |
2019-12-25 | 2498 | 2527 | 2488 | 2501 | 21600 | 2501 |
2019-12-24 | 2485 | 2535 | 2485 | 2511 | 42400 | 2511 |
2019-12-23 | 2498 | 2549 | 2476 | 2477 | 28000 | 2477 |
2019-12-20 | 2480 | 2521 | 2450 | 2498 | 46500 | 2498 |
2019-12-19 | 2429 | 2496 | 2400 | 2465 | 46900 | 2465 |
2019-12-18 | 2477 | 2477 | 2383 | 2429 | 37300 | 2429 |
2019-12-17 | 2376 | 2482 | 2376 | 2474 | 46000 | 2474 |
2019-12-16 | 2357 | 2427 | 2357 | 2376 | 37100 | 2376 |
2019-12-13 | 2337 | 2379 | 2307 | 2357 | 64700 | 2357 |
2019-12-12 | 2354 | 2356 | 2283 | 2287 | 31600 | 2287 |
2019-12-11 | 2291 | 2375 | 2291 | 2358 | 46400 | 2358 |
2019-12-10 | 2356 | 2386 | 2292 | 2292 | 38100 | 2292 |
2019-12-09 | 2225 | 2382 | 2225 | 2366 | 72400 | 2366 |
2019-12-06 | 2178 | 2214 | 2145 | 2212 | 42600 | 2212 |
2019-12-05 | 2150 | 2213 | 2145 | 2178 | 26200 | 2178 |
2019-12-04 | 2195 | 2209 | 2085 | 2143 | 104500 | 2143 |
2019-12-03 | 2159 | 2224 | 2143 | 2221 | 35000 | 2221 |
2019-12-02 | 2138 | 2199 | 2110 | 2197 | 29300 | 2197 |
2019-11-29 | 2131 | 2166 | 2109 | 2138 | 32900 | 2138 |
2019-11-28 | 2152 | 2152 | 2102 | 2135 | 21400 | 2135 |
2019-11-27 | 2178 | 2178 | 2126 | 2142 | 28100 | 2142 |
2019-11-26 | 2234 | 2239 | 2175 | 2175 | 23300 | 2175 |
2019-11-25 | 2213 | 2232 | 2193 | 2207 | 25500 | 2207 |
2019-11-22 | 2253 | 2253 | 2213 | 2213 | 15600 | 2213 |
2019-11-21 | 2274 | 2274 | 2203 | 2225 | 20900 | 2225 |
2019-11-20 | 2299 | 2311 | 2197 | 2269 | 48400 | 2269 |
2019-11-19 | 2271 | 2311 | 2250 | 2307 | 36200 | 2307 |
2019-11-18 | 2270 | 2317 | 2228 | 2277 | 37400 | 2277 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。