3612 (株)ワールド 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1531 | 1579 | 1531 | 1564 | 324300 | 1564 |
2021-03-09 | 1501 | 1566 | 1499 | 1550 | 463400 | 1550 |
2021-03-03 | 1317 | 1324 | 1291 | 1319 | 327000 | 1319 |
2021-02-26 | 1389 | 1389 | 1334 | 1342 | 318100 | 1342 |
2021-02-24 | 1395 | 1416 | 1370 | 1397 | 190000 | 1397 |
2021-02-12 | 1429 | 1443 | 1398 | 1403 | 161900 | 1403 |
2021-02-03 | 1248 | 1324 | 1248 | 1320 | 333800 | 1320 |
2021-02-02 | 1212 | 1242 | 1202 | 1230 | 244300 | 1230 |
2021-02-01 | 1206 | 1224 | 1202 | 1217 | 209100 | 1217 |
2021-01-29 | 1250 | 1250 | 1206 | 1215 | 276500 | 1215 |
2021-01-28 | 1258 | 1274 | 1245 | 1260 | 284700 | 1260 |
2021-01-27 | 1282 | 1291 | 1270 | 1277 | 68900 | 1277 |
2021-01-26 | 1300 | 1301 | 1279 | 1283 | 92600 | 1283 |
2021-01-25 | 1314 | 1314 | 1293 | 1307 | 87000 | 1307 |
2021-01-22 | 1305 | 1326 | 1300 | 1319 | 86100 | 1319 |
2021-01-21 | 1285 | 1316 | 1279 | 1308 | 92200 | 1308 |
2021-01-20 | 1296 | 1296 | 1269 | 1285 | 147200 | 1285 |
2021-01-19 | 1289 | 1309 | 1274 | 1306 | 104800 | 1306 |
2021-01-18 | 1263 | 1291 | 1256 | 1291 | 117000 | 1291 |
2021-01-14 | 1254 | 1275 | 1242 | 1275 | 200700 | 1275 |
2021-01-12 | 1233 | 1253 | 1222 | 1251 | 111000 | 1251 |
2021-01-08 | 1250 | 1264 | 1229 | 1237 | 96300 | 1237 |
2021-01-07 | 1240 | 1268 | 1240 | 1245 | 139000 | 1245 |
2021-01-06 | 1215 | 1236 | 1208 | 1230 | 84800 | 1230 |
2021-01-05 | 1208 | 1228 | 1191 | 1226 | 141800 | 1226 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2021-01-04 | 1260 | 1260 | 1216 | 1217 | 89100 | 1217 |
2020-12-30 | 1263 | 1268 | 1236 | 1253 | 92400 | 1253 |
2020-12-28 | 1260 | 1266 | 1225 | 1235 | 195200 | 1235 |
2020-12-25 | 1220 | 1263 | 1220 | 1257 | 158300 | 1257 |
2020-12-24 | 1217 | 1236 | 1209 | 1218 | 149100 | 1218 |
2020-12-22 | 1304 | 1304 | 1245 | 1245 | 140100 | 1245 |
2020-12-21 | 1280 | 1308 | 1270 | 1307 | 192000 | 1307 |
2020-12-18 | 1237 | 1277 | 1232 | 1276 | 197700 | 1276 |
2020-12-17 | 1280 | 1280 | 1225 | 1229 | 215800 | 1229 |
2020-12-16 | 1256 | 1281 | 1253 | 1267 | 251500 | 1267 |
2020-12-15 | 1265 | 1279 | 1246 | 1260 | 318600 | 1260 |
2020-12-14 | 1274 | 1297 | 1263 | 1285 | 176900 | 1285 |
2020-12-11 | 1294 | 1302 | 1273 | 1280 | 221400 | 1280 |
2020-12-10 | 1312 | 1325 | 1298 | 1301 | 90000 | 1301 |
2020-12-09 | 1300 | 1312 | 1293 | 1312 | 102100 | 1312 |
2020-12-08 | 1323 | 1325 | 1302 | 1304 | 68500 | 1304 |
2020-12-07 | 1345 | 1354 | 1309 | 1309 | 111000 | 1309 |
2020-12-04 | 1363 | 1384 | 1344 | 1351 | 116300 | 1351 |
2020-12-03 | 1320 | 1373 | 1310 | 1370 | 168900 | 1370 |
2020-12-02 | 1314 | 1351 | 1304 | 1331 | 236500 | 1331 |
2020-12-01 | 1292 | 1317 | 1292 | 1314 | 235400 | 1314 |
2020-11-30 | 1326 | 1335 | 1282 | 1282 | 261000 | 1282 |
2020-11-27 | 1329 | 1353 | 1318 | 1331 | 268600 | 1331 |
2020-11-26 | 1325 | 1341 | 1315 | 1324 | 176700 | 1324 |
2020-11-25 | 1348 | 1354 | 1334 | 1337 | 203800 | 1337 |
2020-11-24 | 1310 | 1340 | 1310 | 1330 | 180100 | 1330 |
2020-11-20 | 1299 | 1305 | 1278 | 1298 | 161000 | 1298 |
2020-11-19 | 1344 | 1346 | 1291 | 1299 | 194300 | 1299 |
2020-11-18 | 1370 | 1378 | 1350 | 1351 | 57400 | 1351 |
2020-11-17 | 1353 | 1387 | 1346 | 1376 | 121100 | 1376 |
2020-11-16 | 1324 | 1357 | 1314 | 1343 | 169400 | 1343 |
2020-11-13 | 1324 | 1336 | 1296 | 1310 | 266600 | 1310 |
2020-11-12 | 1357 | 1375 | 1336 | 1342 | 304900 | 1342 |
2020-11-11 | 1460 | 1460 | 1370 | 1376 | 520300 | 1376 |
2020-11-10 | 1450 | 1493 | 1425 | 1441 | 335700 | 1441 |
2020-11-09 | 1430 | 1444 | 1389 | 1404 | 151400 | 1404 |
2020-11-06 | 1408 | 1434 | 1373 | 1425 | 196600 | 1425 |
2020-11-05 | 1318 | 1414 | 1280 | 1413 | 380700 | 1413 |
2020-11-04 | 1365 | 1379 | 1351 | 1369 | 167000 | 1369 |
2020-11-02 | 1329 | 1358 | 1308 | 1337 | 144600 | 1337 |
2020-10-30 | 1350 | 1354 | 1311 | 1323 | 113100 | 1323 |
2020-10-29 | 1330 | 1367 | 1329 | 1355 | 113800 | 1355 |
2020-10-28 | 1376 | 1376 | 1342 | 1353 | 127000 | 1353 |
2020-10-27 | 1369 | 1384 | 1331 | 1384 | 172300 | 1384 |
2020-10-26 | 1388 | 1398 | 1372 | 1396 | 125300 | 1396 |
2020-10-23 | 1380 | 1398 | 1351 | 1397 | 96700 | 1397 |
2020-10-22 | 1351 | 1379 | 1345 | 1379 | 74200 | 1379 |
2020-10-21 | 1348 | 1381 | 1348 | 1366 | 98100 | 1366 |
2020-10-20 | 1360 | 1371 | 1342 | 1348 | 64200 | 1348 |
2020-10-19 | 1332 | 1373 | 1322 | 1363 | 153500 | 1363 |
2020-10-16 | 1308 | 1340 | 1305 | 1317 | 101900 | 1317 |
2020-10-15 | 1330 | 1341 | 1308 | 1311 | 87400 | 1311 |
2020-10-14 | 1368 | 1371 | 1321 | 1329 | 174600 | 1329 |
2020-10-13 | 1401 | 1419 | 1393 | 1395 | 119900 | 1395 |
2020-10-12 | 1370 | 1417 | 1344 | 1414 | 132500 | 1414 |
2020-10-09 | 1399 | 1401 | 1366 | 1382 | 178500 | 1382 |
2020-10-08 | 1397 | 1401 | 1378 | 1382 | 103200 | 1382 |
2020-10-07 | 1385 | 1399 | 1355 | 1393 | 143900 | 1393 |
2020-10-06 | 1387 | 1404 | 1376 | 1400 | 101100 | 1400 |
2020-10-05 | 1385 | 1412 | 1373 | 1387 | 138600 | 1387 |
2020-10-02 | 1420 | 1428 | 1364 | 1372 | 199300 | 1372 |
2020-09-30 | 1473 | 1480 | 1418 | 1418 | 125400 | 1418 |
2020-09-29 | 1469 | 1481 | 1431 | 1475 | 122300 | 1475 |
2020-09-28 | 1430 | 1471 | 1419 | 1468 | 185100 | 1468 |
2020-09-25 | 1394 | 1421 | 1385 | 1415 | 245800 | 1415 |
2020-09-24 | 1422 | 1433 | 1377 | 1381 | 156000 | 1381 |
2020-09-23 | 1437 | 1437 | 1403 | 1418 | 132100 | 1418 |
2020-09-18 | 1477 | 1477 | 1447 | 1453 | 152900 | 1453 |
2020-09-17 | 1463 | 1478 | 1446 | 1460 | 119500 | 1460 |
2020-09-16 | 1449 | 1479 | 1437 | 1470 | 162900 | 1470 |
2020-09-15 | 1450 | 1450 | 1404 | 1421 | 241500 | 1421 |
2020-09-14 | 1481 | 1500 | 1453 | 1461 | 143600 | 1461 |
2020-09-11 | 1448 | 1503 | 1435 | 1483 | 210600 | 1483 |
2020-09-10 | 1455 | 1469 | 1438 | 1455 | 110900 | 1455 |
2020-09-09 | 1465 | 1482 | 1446 | 1456 | 168000 | 1456 |
2020-09-08 | 1510 | 1520 | 1478 | 1500 | 176300 | 1500 |
2020-09-07 | 1491 | 1509 | 1464 | 1509 | 164200 | 1509 |
2020-09-04 | 1476 | 1510 | 1463 | 1502 | 122300 | 1502 |
2020-09-03 | 1501 | 1527 | 1487 | 1496 | 207800 | 1496 |
2020-09-02 | 1526 | 1530 | 1469 | 1496 | 291600 | 1496 |
2020-09-01 | 1548 | 1549 | 1517 | 1530 | 161800 | 1530 |
2020-08-31 | 1600 | 1620 | 1552 | 1554 | 178100 | 1554 |
2020-08-28 | 1638 | 1662 | 1563 | 1588 | 187700 | 1588 |
2020-08-27 | 1632 | 1644 | 1621 | 1622 | 94700 | 1622 |
2020-08-26 | 1607 | 1652 | 1599 | 1650 | 114600 | 1650 |
2020-08-25 | 1658 | 1687 | 1621 | 1624 | 139100 | 1624 |
2020-08-24 | 1647 | 1656 | 1612 | 1638 | 59500 | 1638 |
2020-08-21 | 1640 | 1661 | 1629 | 1647 | 97000 | 1647 |
2020-08-20 | 1625 | 1639 | 1598 | 1634 | 117500 | 1634 |
2020-08-19 | 1575 | 1625 | 1550 | 1625 | 146900 | 1625 |
2020-08-18 | 1563 | 1588 | 1538 | 1580 | 141500 | 1580 |
2020-08-17 | 1567 | 1603 | 1547 | 1573 | 151700 | 1573 |
2020-08-14 | 1556 | 1580 | 1533 | 1572 | 173100 | 1572 |
2020-08-13 | 1598 | 1648 | 1549 | 1571 | 249400 | 1571 |
2020-08-12 | 1497 | 1555 | 1469 | 1547 | 198100 | 1547 |
2020-08-11 | 1450 | 1497 | 1417 | 1495 | 221600 | 1495 |
2020-08-07 | 1416 | 1440 | 1351 | 1421 | 371600 | 1421 |
2020-08-06 | 1405 | 1500 | 1320 | 1420 | 745800 | 1420 |
2020-08-05 | 1302 | 1305 | 1272 | 1285 | 148400 | 1285 |
2020-08-04 | 1255 | 1310 | 1255 | 1303 | 193700 | 1303 |
2020-08-03 | 1239 | 1267 | 1225 | 1241 | 104400 | 1241 |
2020-07-31 | 1260 | 1262 | 1213 | 1238 | 150400 | 1238 |
2020-07-30 | 1317 | 1324 | 1243 | 1256 | 187800 | 1256 |
2020-07-29 | 1366 | 1366 | 1317 | 1328 | 106100 | 1328 |
2020-07-28 | 1401 | 1408 | 1374 | 1381 | 138300 | 1381 |
2020-07-27 | 1396 | 1398 | 1362 | 1398 | 104400 | 1398 |
2020-07-22 | 1422 | 1438 | 1396 | 1409 | 73600 | 1409 |
2020-07-21 | 1435 | 1435 | 1399 | 1428 | 122900 | 1428 |
2020-07-20 | 1450 | 1450 | 1395 | 1433 | 91600 | 1433 |
2020-07-17 | 1497 | 1497 | 1448 | 1455 | 85700 | 1455 |
2020-07-16 | 1493 | 1522 | 1480 | 1497 | 68600 | 1497 |
2020-07-15 | 1484 | 1510 | 1473 | 1493 | 111400 | 1493 |
2020-07-14 | 1454 | 1463 | 1434 | 1463 | 70300 | 1463 |
2020-07-13 | 1448 | 1483 | 1434 | 1471 | 110400 | 1471 |
2020-07-10 | 1485 | 1485 | 1417 | 1420 | 206300 | 1420 |
2020-07-09 | 1554 | 1554 | 1501 | 1501 | 115400 | 1501 |
2020-07-08 | 1570 | 1599 | 1554 | 1554 | 69500 | 1554 |
2020-07-07 | 1596 | 1614 | 1548 | 1580 | 128900 | 1580 |
2020-07-06 | 1498 | 1599 | 1498 | 1596 | 202800 | 1596 |
2020-07-03 | 1498 | 1529 | 1471 | 1496 | 171400 | 1496 |
2020-07-02 | 1545 | 1567 | 1513 | 1514 | 140700 | 1514 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1634 | 1641 | 1539 | 1548 | 215300 | 1548 |
2020-06-30 | 1670 | 1686 | 1632 | 1639 | 175500 | 1639 |
2020-06-29 | 1680 | 1680 | 1621 | 1645 | 145000 | 1645 |
2020-06-26 | 1701 | 1719 | 1670 | 1684 | 180500 | 1684 |
2020-06-25 | 1674 | 1691 | 1658 | 1670 | 229700 | 1670 |
2020-06-24 | 1618 | 1702 | 1618 | 1676 | 261000 | 1676 |
2020-06-23 | 1598 | 1630 | 1584 | 1610 | 181600 | 1610 |
2020-06-22 | 1555 | 1586 | 1524 | 1575 | 195700 | 1575 |
2020-06-19 | 1610 | 1610 | 1550 | 1563 | 190100 | 1563 |
2020-06-18 | 1624 | 1626 | 1572 | 1600 | 102500 | 1600 |
2020-06-17 | 1680 | 1685 | 1627 | 1639 | 173600 | 1639 |
2020-06-16 | 1618 | 1682 | 1616 | 1674 | 260400 | 1674 |
2020-06-15 | 1622 | 1622 | 1539 | 1539 | 287000 | 1539 |
2020-06-12 | 1559 | 1625 | 1550 | 1607 | 285700 | 1607 |
2020-06-11 | 1670 | 1687 | 1636 | 1639 | 213100 | 1639 |
2020-06-10 | 1672 | 1690 | 1654 | 1673 | 124900 | 1673 |
2020-06-09 | 1740 | 1741 | 1670 | 1694 | 103600 | 1694 |
2020-06-08 | 1672 | 1726 | 1653 | 1709 | 140900 | 1709 |
2020-06-05 | 1642 | 1642 | 1602 | 1638 | 114400 | 1638 |
2020-06-04 | 1650 | 1655 | 1590 | 1630 | 192800 | 1630 |
2020-06-03 | 1630 | 1646 | 1589 | 1628 | 200200 | 1628 |
2020-06-02 | 1565 | 1620 | 1553 | 1611 | 252000 | 1611 |
2020-06-01 | 1558 | 1589 | 1513 | 1537 | 192000 | 1537 |
2020-05-29 | 1601 | 1639 | 1560 | 1567 | 327600 | 1567 |
2020-05-28 | 1585 | 1635 | 1573 | 1616 | 335300 | 1616 |
2020-05-27 | 1516 | 1559 | 1481 | 1541 | 282600 | 1541 |
2020-05-26 | 1419 | 1512 | 1411 | 1505 | 357700 | 1505 |
2020-05-25 | 1340 | 1400 | 1335 | 1393 | 184100 | 1393 |
2020-05-22 | 1301 | 1327 | 1288 | 1327 | 166800 | 1327 |
2020-05-21 | 1349 | 1351 | 1302 | 1309 | 186400 | 1309 |
2020-05-20 | 1340 | 1353 | 1304 | 1349 | 287900 | 1349 |
2020-05-19 | 1349 | 1383 | 1307 | 1349 | 326300 | 1349 |
2020-05-18 | 1301 | 1328 | 1274 | 1325 | 218200 | 1325 |
2020-05-15 | 1390 | 1394 | 1302 | 1322 | 285600 | 1322 |
2020-05-14 | 1371 | 1411 | 1345 | 1353 | 358300 | 1353 |
2020-05-13 | 1398 | 1399 | 1341 | 1353 | 490600 | 1353 |
2020-05-12 | 1387 | 1426 | 1347 | 1410 | 537900 | 1410 |
2020-05-11 | 1255 | 1359 | 1243 | 1358 | 541300 | 1358 |
2020-05-08 | 1320 | 1329 | 1234 | 1239 | 561700 | 1239 |
2020-05-07 | 1233 | 1277 | 1218 | 1277 | 270500 | 1277 |
2020-05-01 | 1271 | 1275 | 1222 | 1238 | 206300 | 1238 |
2020-04-30 | 1270 | 1324 | 1269 | 1275 | 227300 | 1275 |
2020-04-28 | 1259 | 1259 | 1225 | 1243 | 188100 | 1243 |
2020-04-27 | 1208 | 1251 | 1193 | 1226 | 225800 | 1226 |
2020-04-24 | 1227 | 1229 | 1200 | 1204 | 154700 | 1204 |
2020-04-23 | 1231 | 1238 | 1202 | 1227 | 215300 | 1227 |
2020-04-22 | 1241 | 1244 | 1204 | 1210 | 214900 | 1210 |
2020-04-21 | 1250 | 1276 | 1232 | 1273 | 219100 | 1273 |
2020-04-20 | 1257 | 1284 | 1224 | 1265 | 380300 | 1265 |
2020-04-17 | 1260 | 1319 | 1246 | 1287 | 197200 | 1287 |
2020-04-16 | 1254 | 1263 | 1237 | 1254 | 193000 | 1254 |
2020-04-15 | 1318 | 1320 | 1261 | 1272 | 209600 | 1272 |
2020-04-14 | 1290 | 1325 | 1257 | 1316 | 246300 | 1316 |
2020-04-13 | 1311 | 1354 | 1292 | 1301 | 197600 | 1301 |
2020-04-10 | 1341 | 1351 | 1262 | 1324 | 221700 | 1324 |
2020-04-09 | 1313 | 1351 | 1269 | 1343 | 203200 | 1343 |
2020-04-08 | 1248 | 1344 | 1200 | 1334 | 286900 | 1334 |
2020-04-07 | 1342 | 1378 | 1300 | 1344 | 153100 | 1344 |
2020-04-06 | 1246 | 1334 | 1171 | 1312 | 328500 | 1312 |
2020-04-03 | 1356 | 1372 | 1287 | 1306 | 181700 | 1306 |
2020-04-02 | 1411 | 1425 | 1337 | 1349 | 146600 | 1349 |
2020-04-01 | 1480 | 1503 | 1431 | 1455 | 168800 | 1455 |
2020-03-31 | 1526 | 1566 | 1492 | 1507 | 146300 | 1507 |
2020-03-30 | 1602 | 1622 | 1496 | 1566 | 233500 | 1566 |
2020-03-27 | 1716 | 1736 | 1618 | 1721 | 236200 | 1721 |
2020-03-26 | 1656 | 1673 | 1592 | 1636 | 187000 | 1636 |
2020-03-25 | 1687 | 1687 | 1608 | 1679 | 154000 | 1679 |
2020-03-24 | 1480 | 1576 | 1473 | 1567 | 194100 | 1567 |
2020-03-23 | 1440 | 1479 | 1371 | 1451 | 222700 | 1451 |
2020-03-19 | 1547 | 1554 | 1418 | 1439 | 286000 | 1439 |
2020-03-18 | 1615 | 1644 | 1553 | 1555 | 234700 | 1555 |
2020-03-17 | 1491 | 1635 | 1481 | 1616 | 177000 | 1616 |
2020-03-16 | 1596 | 1625 | 1550 | 1554 | 156900 | 1554 |
2020-03-13 | 1484 | 1587 | 1473 | 1548 | 325400 | 1548 |
2020-03-12 | 1686 | 1686 | 1596 | 1616 | 199500 | 1616 |
2020-03-11 | 1763 | 1769 | 1696 | 1697 | 168600 | 1697 |
2020-03-10 | 1706 | 1800 | 1641 | 1780 | 154600 | 1780 |
2020-03-09 | 1845 | 1847 | 1731 | 1746 | 174000 | 1746 |
2020-03-06 | 1954 | 1971 | 1874 | 1882 | 122100 | 1882 |
2020-03-05 | 2031 | 2031 | 1978 | 1987 | 124500 | 1987 |
2020-03-04 | 2027 | 2068 | 2020 | 2031 | 67600 | 2031 |
2020-03-03 | 2145 | 2175 | 2064 | 2064 | 182700 | 2064 |
2020-03-02 | 1990 | 2115 | 1990 | 2099 | 149700 | 2099 |
2020-02-28 | 2039 | 2061 | 1999 | 2013 | 176400 | 2013 |
2020-02-27 | 2120 | 2136 | 2076 | 2089 | 127700 | 2089 |
2020-02-26 | 2130 | 2165 | 2083 | 2159 | 131500 | 2159 |
2020-02-25 | 2182 | 2193 | 2140 | 2161 | 151400 | 2161 |
2020-02-21 | 2324 | 2346 | 2301 | 2306 | 83400 | 2306 |
2020-02-20 | 2328 | 2363 | 2314 | 2324 | 84100 | 2324 |
2020-02-19 | 2361 | 2375 | 2338 | 2350 | 99600 | 2350 |
2020-02-18 | 2391 | 2404 | 2350 | 2361 | 113700 | 2361 |
2020-02-17 | 2435 | 2469 | 2394 | 2459 | 117700 | 2459 |
2020-02-14 | 2482 | 2500 | 2463 | 2472 | 83300 | 2472 |
2020-02-13 | 2492 | 2506 | 2466 | 2488 | 82200 | 2488 |
2020-02-12 | 2523 | 2528 | 2466 | 2494 | 100400 | 2494 |
2020-02-10 | 2552 | 2555 | 2518 | 2523 | 113600 | 2523 |
2020-02-07 | 2625 | 2625 | 2555 | 2599 | 102300 | 2599 |
2020-02-06 | 2629 | 2709 | 2623 | 2644 | 214200 | 2644 |
2020-02-05 | 2565 | 2629 | 2531 | 2619 | 242400 | 2619 |
2020-02-04 | 2624 | 2640 | 2500 | 2596 | 431600 | 2596 |
2020-02-03 | 2350 | 2357 | 2301 | 2324 | 181900 | 2324 |
2020-01-31 | 2380 | 2413 | 2371 | 2412 | 120700 | 2412 |
2020-01-30 | 2429 | 2429 | 2377 | 2382 | 111500 | 2382 |
2020-01-29 | 2415 | 2439 | 2414 | 2425 | 89600 | 2425 |
2020-01-28 | 2448 | 2448 | 2415 | 2426 | 85100 | 2426 |
2020-01-27 | 2434 | 2463 | 2401 | 2449 | 139900 | 2449 |
2020-01-24 | 2557 | 2559 | 2482 | 2484 | 125300 | 2484 |
2020-01-23 | 2601 | 2601 | 2560 | 2571 | 102500 | 2571 |
2020-01-22 | 2623 | 2636 | 2607 | 2616 | 73600 | 2616 |
2020-01-21 | 2616 | 2647 | 2611 | 2615 | 62200 | 2615 |
2020-01-20 | 2635 | 2638 | 2619 | 2628 | 83400 | 2628 |
2020-01-17 | 2660 | 2672 | 2634 | 2638 | 92700 | 2638 |
2020-01-16 | 2640 | 2654 | 2611 | 2650 | 81500 | 2650 |
2020-01-15 | 2638 | 2672 | 2625 | 2642 | 88300 | 2642 |
2020-01-14 | 2630 | 2649 | 2610 | 2645 | 135200 | 2645 |
2020-01-10 | 2670 | 2671 | 2620 | 2620 | 103500 | 2620 |
2020-01-09 | 2669 | 2697 | 2650 | 2672 | 115100 | 2672 |
2020-01-08 | 2650 | 2663 | 2609 | 2646 | 129300 | 2646 |
2020-01-07 | 2684 | 2699 | 2645 | 2653 | 104200 | 2653 |
2020-01-06 | 2680 | 2695 | 2658 | 2683 | 100300 | 2683 |
2019-12-30 | 2680 | 2712 | 2660 | 2691 | 79900 | 2691 |
2019-12-27 | 2669 | 2693 | 2646 | 2683 | 120100 | 2683 |
2019-12-26 | 2697 | 2697 | 2620 | 2650 | 206800 | 2650 |
2019-12-25 | 2729 | 2729 | 2658 | 2685 | 192200 | 2685 |
2019-12-24 | 2814 | 2825 | 2765 | 2771 | 117400 | 2771 |
2019-12-23 | 2880 | 2892 | 2825 | 2825 | 99200 | 2825 |
2019-12-20 | 2839 | 2894 | 2839 | 2871 | 166600 | 2871 |
2019-12-19 | 2803 | 2854 | 2800 | 2837 | 85700 | 2837 |
2019-12-18 | 2851 | 2852 | 2790 | 2813 | 85300 | 2813 |
2019-12-17 | 2788 | 2856 | 2757 | 2847 | 156000 | 2847 |
2019-12-16 | 2798 | 2832 | 2771 | 2777 | 72900 | 2777 |
2019-12-13 | 2881 | 2885 | 2793 | 2794 | 159300 | 2794 |
2019-12-12 | 2878 | 2888 | 2841 | 2846 | 103300 | 2846 |
2019-12-11 | 2882 | 2883 | 2840 | 2881 | 79900 | 2881 |
2019-12-10 | 2869 | 2899 | 2851 | 2880 | 172200 | 2880 |
2019-12-09 | 2870 | 2873 | 2818 | 2873 | 132200 | 2873 |
2019-12-06 | 2827 | 2880 | 2815 | 2867 | 157500 | 2867 |
2019-12-05 | 2795 | 2841 | 2773 | 2823 | 104000 | 2823 |
2019-12-04 | 2735 | 2792 | 2721 | 2792 | 164800 | 2792 |
2019-12-03 | 2756 | 2757 | 2725 | 2730 | 108100 | 2730 |
2019-12-02 | 2788 | 2803 | 2764 | 2766 | 100100 | 2766 |
2019-11-29 | 2787 | 2833 | 2781 | 2783 | 157400 | 2783 |
2019-11-28 | 2821 | 2821 | 2770 | 2779 | 166500 | 2779 |
2019-11-27 | 2883 | 2883 | 2821 | 2828 | 142900 | 2828 |
2019-11-26 | 2893 | 2895 | 2849 | 2867 | 174900 | 2867 |
2019-11-25 | 2900 | 2919 | 2869 | 2871 | 270400 | 2871 |
2019-11-22 | 2830 | 2914 | 2830 | 2890 | 312900 | 2890 |
2019-11-21 | 2825 | 2846 | 2812 | 2841 | 149300 | 2841 |
2019-11-20 | 2817 | 2852 | 2810 | 2844 | 153000 | 2844 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。