3622 ネットイヤーグループ(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 644 | 656 | 641 | 641 | 8600 | 641 |
2021-01-12 | 645 | 652 | 641 | 651 | 12500 | 651 |
2021-01-08 | 629 | 641 | 629 | 639 | 3500 | 639 |
2021-01-07 | 626 | 636 | 626 | 632 | 2700 | 632 |
2021-01-06 | 628 | 644 | 626 | 634 | 1900 | 634 |
2021-01-05 | 627 | 637 | 627 | 628 | 1700 | 628 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2021-01-04 | 638 | 650 | 627 | 627 | 3900 | 627 |
2020-12-30 | 614 | 639 | 614 | 636 | 8000 | 636 |
2020-12-28 | 609 | 617 | 606 | 607 | 12800 | 607 |
2020-12-25 | 627 | 627 | 606 | 607 | 15900 | 607 |
2020-12-24 | 626 | 628 | 616 | 617 | 8200 | 617 |
2020-12-22 | 656 | 658 | 620 | 620 | 9700 | 620 |
2020-12-21 | 666 | 677 | 656 | 660 | 5800 | 660 |
2020-12-18 | 667 | 676 | 665 | 665 | 5800 | 665 |
2020-12-17 | 676 | 681 | 665 | 665 | 11800 | 665 |
2020-12-16 | 680 | 680 | 676 | 678 | 3000 | 678 |
2020-12-15 | 676 | 688 | 675 | 683 | 9900 | 683 |
2020-12-14 | 690 | 692 | 675 | 676 | 7000 | 676 |
2020-12-11 | 691 | 691 | 678 | 680 | 7200 | 680 |
2020-12-10 | 691 | 694 | 681 | 681 | 6600 | 681 |
2020-12-09 | 693 | 710 | 688 | 688 | 8400 | 688 |
2020-12-08 | 687 | 697 | 686 | 689 | 7300 | 689 |
2020-12-07 | 715 | 717 | 687 | 695 | 16200 | 695 |
2020-12-04 | 710 | 713 | 699 | 711 | 9000 | 711 |
2020-12-03 | 722 | 722 | 706 | 716 | 4800 | 716 |
2020-12-02 | 716 | 722 | 712 | 722 | 8400 | 722 |
2020-12-01 | 704 | 720 | 704 | 713 | 6400 | 713 |
2020-11-30 | 717 | 717 | 701 | 702 | 14500 | 702 |
2020-11-27 | 715 | 726 | 711 | 724 | 3400 | 724 |
2020-11-26 | 709 | 716 | 709 | 711 | 3400 | 711 |
2020-11-25 | 743 | 743 | 715 | 715 | 8000 | 715 |
2020-11-24 | 729 | 735 | 718 | 729 | 6600 | 729 |
2020-11-20 | 730 | 730 | 720 | 723 | 6900 | 723 |
2020-11-19 | 740 | 740 | 715 | 717 | 6300 | 717 |
2020-11-18 | 710 | 725 | 701 | 725 | 29300 | 725 |
2020-11-17 | 750 | 750 | 707 | 710 | 20000 | 710 |
2020-11-16 | 760 | 760 | 741 | 749 | 3800 | 749 |
2020-11-13 | 734 | 750 | 734 | 750 | 7200 | 750 |
2020-11-12 | 733 | 750 | 731 | 731 | 6400 | 731 |
2020-11-11 | 725 | 735 | 722 | 731 | 4500 | 731 |
2020-11-10 | 751 | 751 | 722 | 725 | 11300 | 725 |
2020-11-09 | 750 | 763 | 750 | 751 | 6500 | 751 |
2020-11-06 | 753 | 767 | 745 | 745 | 9800 | 745 |
2020-11-05 | 750 | 784 | 750 | 763 | 25000 | 763 |
2020-11-04 | 728 | 745 | 724 | 742 | 11700 | 742 |
2020-11-02 | 719 | 735 | 715 | 715 | 7000 | 715 |
2020-10-30 | 752 | 752 | 715 | 719 | 8600 | 719 |
2020-10-29 | 709 | 754 | 709 | 752 | 11400 | 752 |
2020-10-28 | 717 | 746 | 715 | 724 | 10200 | 724 |
2020-10-27 | 709 | 734 | 705 | 730 | 15200 | 730 |
2020-10-26 | 720 | 730 | 710 | 717 | 10600 | 717 |
2020-10-23 | 709 | 726 | 704 | 720 | 13400 | 720 |
2020-10-22 | 763 | 770 | 701 | 707 | 41400 | 707 |
2020-10-21 | 738 | 757 | 738 | 754 | 11300 | 754 |
2020-10-20 | 713 | 738 | 708 | 738 | 14500 | 738 |
2020-10-19 | 724 | 739 | 696 | 705 | 30000 | 705 |
2020-10-16 | 752 | 758 | 726 | 730 | 25600 | 730 |
2020-10-15 | 768 | 857 | 755 | 760 | 195400 | 760 |
2020-10-14 | 777 | 777 | 756 | 756 | 8100 | 756 |
2020-10-13 | 784 | 785 | 762 | 762 | 18000 | 762 |
2020-10-12 | 770 | 798 | 744 | 776 | 41700 | 776 |
2020-10-09 | 801 | 808 | 780 | 780 | 20700 | 780 |
2020-10-08 | 806 | 824 | 803 | 805 | 18800 | 805 |
2020-10-07 | 798 | 835 | 798 | 806 | 21000 | 806 |
2020-10-06 | 794 | 814 | 793 | 798 | 26700 | 798 |
2020-10-05 | 803 | 804 | 783 | 796 | 49700 | 796 |
2020-10-02 | 847 | 897 | 774 | 783 | 152000 | 783 |
2020-09-30 | 862 | 923 | 822 | 854 | 191600 | 854 |
2020-09-29 | 849 | 885 | 819 | 854 | 229900 | 854 |
2020-09-28 | 800 | 836 | 800 | 828 | 90200 | 828 |
2020-09-25 | 790 | 833 | 780 | 800 | 141400 | 800 |
2020-09-24 | 746 | 890 | 746 | 801 | 757700 | 801 |
2020-09-23 | 785 | 800 | 730 | 745 | 92500 | 745 |
2020-09-18 | 820 | 849 | 750 | 775 | 160600 | 775 |
2020-09-17 | 817 | 845 | 782 | 810 | 156100 | 810 |
2020-09-16 | 711 | 858 | 711 | 817 | 448400 | 817 |
2020-09-15 | 665 | 745 | 655 | 719 | 231700 | 719 |
2020-09-14 | 685 | 688 | 613 | 650 | 105100 | 650 |
2020-09-11 | 613 | 624 | 607 | 615 | 14000 | 615 |
2020-09-10 | 605 | 620 | 603 | 603 | 8800 | 603 |
2020-09-09 | 605 | 612 | 603 | 605 | 5000 | 605 |
2020-09-08 | 610 | 613 | 606 | 611 | 7000 | 611 |
2020-09-07 | 598 | 605 | 593 | 603 | 2400 | 603 |
2020-09-04 | 600 | 602 | 586 | 598 | 9700 | 598 |
2020-09-03 | 604 | 611 | 597 | 599 | 6500 | 599 |
2020-09-02 | 613 | 614 | 596 | 604 | 8500 | 604 |
2020-09-01 | 598 | 614 | 594 | 607 | 14500 | 607 |
2020-08-31 | 582 | 600 | 582 | 598 | 7400 | 598 |
2020-08-28 | 597 | 609 | 582 | 582 | 13900 | 582 |
2020-08-27 | 608 | 608 | 592 | 597 | 7600 | 597 |
2020-08-26 | 591 | 608 | 591 | 608 | 13100 | 608 |
2020-08-25 | 599 | 599 | 581 | 596 | 12000 | 596 |
2020-08-24 | 608 | 608 | 583 | 592 | 20700 | 592 |
2020-08-21 | 594 | 611 | 594 | 608 | 10300 | 608 |
2020-08-20 | 595 | 599 | 580 | 590 | 9500 | 590 |
2020-08-19 | 590 | 611 | 569 | 591 | 12600 | 591 |
2020-08-18 | 574 | 592 | 572 | 584 | 8200 | 584 |
2020-08-17 | 583 | 583 | 571 | 575 | 6900 | 575 |
2020-08-14 | 583 | 589 | 577 | 583 | 8100 | 583 |
2020-08-13 | 574 | 580 | 570 | 573 | 11200 | 573 |
2020-08-12 | 586 | 593 | 576 | 576 | 14400 | 576 |
2020-08-11 | 601 | 604 | 580 | 586 | 18100 | 586 |
2020-08-07 | 590 | 601 | 585 | 591 | 3900 | 591 |
2020-08-06 | 601 | 601 | 584 | 587 | 4500 | 587 |
2020-08-05 | 601 | 608 | 594 | 594 | 7400 | 594 |
2020-08-04 | 595 | 609 | 595 | 605 | 2900 | 605 |
2020-08-03 | 585 | 608 | 584 | 597 | 10000 | 597 |
2020-07-31 | 609 | 609 | 584 | 599 | 28000 | 599 |
2020-07-30 | 648 | 653 | 611 | 615 | 23300 | 615 |
2020-07-29 | 647 | 653 | 633 | 642 | 15900 | 642 |
2020-07-28 | 641 | 660 | 641 | 645 | 6200 | 645 |
2020-07-27 | 640 | 656 | 632 | 641 | 16700 | 641 |
2020-07-22 | 670 | 670 | 650 | 650 | 9000 | 650 |
2020-07-21 | 670 | 670 | 655 | 662 | 8700 | 662 |
2020-07-20 | 665 | 666 | 652 | 666 | 6100 | 666 |
2020-07-17 | 652 | 656 | 643 | 655 | 6800 | 655 |
2020-07-16 | 670 | 670 | 642 | 655 | 18600 | 655 |
2020-07-15 | 659 | 672 | 655 | 656 | 4900 | 656 |
2020-07-14 | 680 | 680 | 656 | 661 | 8200 | 661 |
2020-07-13 | 679 | 684 | 665 | 670 | 8900 | 670 |
2020-07-10 | 678 | 679 | 663 | 666 | 11300 | 666 |
2020-07-09 | 662 | 712 | 662 | 678 | 22600 | 678 |
2020-07-08 | 666 | 685 | 650 | 667 | 12300 | 667 |
2020-07-07 | 646 | 677 | 640 | 672 | 21900 | 672 |
2020-07-06 | 626 | 652 | 626 | 647 | 11300 | 647 |
2020-07-03 | 637 | 648 | 629 | 633 | 9000 | 633 |
2020-07-02 | 643 | 654 | 637 | 637 | 18200 | 637 |
2020-07-01 | 646 | 665 | 633 | 653 | 32100 | 653 |
2020-06-30 | 664 | 676 | 637 | 645 | 32000 | 645 |
2020-06-29 | 696 | 705 | 640 | 644 | 136400 | 644 |
2020-06-26 | 660 | 741 | 647 | 741 | 301500 | 741 |
2020-06-25 | 652 | 667 | 641 | 641 | 42000 | 641 |
2020-06-24 | 710 | 738 | 665 | 670 | 279400 | 670 |
2020-06-23 | 744 | 744 | 744 | 744 | 49100 | 744 |
2020-06-22 | 554 | 644 | 553 | 644 | 29200 | 644 |
2020-06-19 | 546 | 553 | 544 | 544 | 1900 | 544 |
2020-06-18 | 540 | 547 | 536 | 544 | 3700 | 544 |
2020-06-17 | 545 | 548 | 537 | 538 | 4500 | 538 |
2020-06-16 | 546 | 554 | 543 | 545 | 10100 | 545 |
2020-06-15 | 551 | 554 | 536 | 537 | 8900 | 537 |
2020-06-12 | 541 | 558 | 529 | 551 | 11800 | 551 |
2020-06-11 | 568 | 568 | 547 | 547 | 6400 | 547 |
2020-06-10 | 563 | 575 | 553 | 568 | 14000 | 568 |
2020-06-09 | 558 | 558 | 550 | 555 | 1500 | 555 |
2020-06-08 | 566 | 566 | 545 | 551 | 4700 | 551 |
2020-06-05 | 540 | 555 | 537 | 546 | 4100 | 546 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 543 | 553 | 536 | 540 | 5400 | 540 |
2020-06-03 | 550 | 560 | 542 | 542 | 4900 | 542 |
2020-06-02 | 555 | 565 | 540 | 544 | 9300 | 544 |
2020-06-01 | 554 | 564 | 551 | 554 | 4200 | 554 |
2020-05-29 | 542 | 554 | 535 | 551 | 8100 | 551 |
2020-05-28 | 546 | 551 | 535 | 540 | 5000 | 540 |
2020-05-27 | 543 | 551 | 537 | 544 | 2900 | 544 |
2020-05-26 | 559 | 574 | 542 | 543 | 16500 | 543 |
2020-05-25 | 559 | 559 | 540 | 551 | 5400 | 551 |
2020-05-22 | 556 | 556 | 537 | 549 | 6200 | 549 |
2020-05-21 | 582 | 582 | 542 | 546 | 25600 | 546 |
2020-05-20 | 530 | 577 | 530 | 577 | 32200 | 577 |
2020-05-19 | 524 | 525 | 508 | 515 | 6200 | 515 |
2020-05-18 | 520 | 524 | 498 | 524 | 11800 | 524 |
2020-05-15 | 519 | 525 | 511 | 517 | 7100 | 517 |
2020-05-14 | 512 | 518 | 508 | 518 | 6300 | 518 |
2020-05-13 | 508 | 516 | 505 | 512 | 6300 | 512 |
2020-05-12 | 518 | 523 | 515 | 515 | 4900 | 515 |
2020-05-11 | 511 | 527 | 511 | 517 | 6100 | 517 |
2020-05-08 | 538 | 540 | 513 | 517 | 16200 | 517 |
2020-05-07 | 538 | 540 | 519 | 528 | 8600 | 528 |
2020-05-01 | 547 | 547 | 532 | 537 | 4400 | 537 |
2020-04-30 | 580 | 580 | 541 | 547 | 24600 | 547 |
2020-04-28 | 560 | 577 | 546 | 577 | 8600 | 577 |
2020-04-27 | 562 | 566 | 545 | 555 | 13700 | 555 |
2020-04-24 | 585 | 590 | 555 | 560 | 18900 | 560 |
2020-04-23 | 563 | 585 | 546 | 582 | 19700 | 582 |
2020-04-22 | 527 | 543 | 509 | 543 | 26600 | 543 |
2020-04-21 | 610 | 625 | 538 | 543 | 94500 | 543 |
2020-04-20 | 538 | 613 | 517 | 613 | 160600 | 613 |
2020-04-17 | 513 | 513 | 513 | 513 | 9700 | 513 |
2020-04-16 | 424 | 433 | 421 | 433 | 2400 | 433 |
2020-04-15 | 435 | 435 | 425 | 425 | 5100 | 425 |
2020-04-14 | 403 | 430 | 403 | 420 | 12200 | 420 |
2020-04-13 | 429 | 445 | 420 | 427 | 10800 | 427 |
2020-04-10 | 428 | 432 | 408 | 413 | 5800 | 413 |
2020-04-09 | 425 | 433 | 425 | 425 | 8400 | 425 |
2020-04-08 | 420 | 422 | 410 | 421 | 1800 | 421 |
2020-04-07 | 405 | 428 | 405 | 420 | 8800 | 420 |
2020-04-06 | 406 | 406 | 381 | 405 | 6400 | 405 |
2020-04-03 | 405 | 415 | 393 | 401 | 9800 | 401 |
2020-04-02 | 412 | 412 | 396 | 401 | 3700 | 401 |
2020-04-01 | 411 | 421 | 400 | 412 | 7500 | 412 |
2020-03-31 | 438 | 438 | 411 | 423 | 10900 | 423 |
2020-03-30 | 416 | 448 | 402 | 414 | 6800 | 414 |
2020-03-27 | 404 | 417 | 401 | 415 | 9200 | 415 |
2020-03-26 | 400 | 402 | 384 | 384 | 9400 | 384 |
2020-03-25 | 373 | 389 | 370 | 381 | 16100 | 381 |
2020-03-24 | 337 | 391 | 337 | 351 | 14000 | 351 |
2020-03-23 | 311 | 321 | 311 | 321 | 1500 | 321 |
2020-03-19 | 325 | 338 | 311 | 311 | 7100 | 311 |
2020-03-18 | 335 | 340 | 322 | 326 | 8300 | 326 |
2020-03-17 | 300 | 339 | 300 | 321 | 13800 | 321 |
2020-03-16 | 325 | 351 | 312 | 316 | 18100 | 316 |
2020-03-13 | 312 | 360 | 310 | 331 | 41800 | 331 |
2020-03-12 | 353 | 361 | 341 | 360 | 22600 | 360 |
2020-03-11 | 402 | 411 | 354 | 368 | 19900 | 368 |
2020-03-10 | 379 | 405 | 343 | 394 | 50100 | 394 |
2020-03-09 | 436 | 442 | 410 | 411 | 14300 | 411 |
2020-03-06 | 473 | 473 | 452 | 452 | 6900 | 452 |
2020-03-05 | 482 | 482 | 473 | 473 | 8600 | 473 |
2020-03-04 | 461 | 476 | 461 | 472 | 4400 | 472 |
2020-03-03 | 473 | 489 | 470 | 470 | 11400 | 470 |
2020-03-02 | 458 | 500 | 458 | 466 | 18900 | 466 |
2020-02-28 | 512 | 514 | 463 | 466 | 20400 | 466 |
2020-02-27 | 561 | 561 | 515 | 530 | 26200 | 530 |
2020-02-26 | 572 | 574 | 562 | 562 | 7000 | 562 |
2020-02-25 | 589 | 590 | 578 | 578 | 8000 | 578 |
2020-02-21 | 598 | 609 | 597 | 601 | 5800 | 601 |
2020-02-20 | 612 | 612 | 598 | 605 | 4200 | 605 |
2020-02-19 | 606 | 614 | 606 | 607 | 3000 | 607 |
2020-02-18 | 601 | 610 | 592 | 600 | 18800 | 600 |
2020-02-17 | 630 | 633 | 614 | 621 | 7600 | 621 |
2020-02-14 | 610 | 644 | 610 | 633 | 17700 | 633 |
2020-02-13 | 599 | 695 | 586 | 604 | 115100 | 604 |
2020-02-12 | 592 | 595 | 590 | 595 | 3200 | 595 |
2020-02-10 | 595 | 596 | 589 | 592 | 7900 | 592 |
2020-02-07 | 609 | 616 | 595 | 595 | 6800 | 595 |
2020-02-06 | 610 | 610 | 601 | 601 | 3500 | 601 |
2020-02-05 | 600 | 608 | 600 | 604 | 2500 | 604 |
2020-02-04 | 598 | 605 | 594 | 597 | 7300 | 597 |
2020-02-03 | 590 | 609 | 590 | 599 | 21100 | 599 |
2020-01-31 | 618 | 630 | 616 | 630 | 8700 | 630 |
2020-01-30 | 649 | 649 | 610 | 610 | 23300 | 610 |
2020-01-29 | 649 | 653 | 646 | 647 | 1700 | 647 |
2020-01-28 | 650 | 654 | 643 | 648 | 7300 | 648 |
2020-01-27 | 664 | 664 | 650 | 653 | 13800 | 653 |
2020-01-24 | 684 | 684 | 673 | 673 | 6700 | 673 |
2020-01-23 | 674 | 677 | 674 | 675 | 3100 | 675 |
2020-01-22 | 673 | 682 | 673 | 674 | 6300 | 674 |
2020-01-21 | 683 | 689 | 672 | 676 | 10600 | 676 |
2020-01-20 | 700 | 700 | 683 | 685 | 17800 | 685 |
2020-01-17 | 686 | 711 | 685 | 704 | 30500 | 704 |
2020-01-16 | 673 | 698 | 673 | 686 | 17700 | 686 |
2020-01-15 | 672 | 678 | 666 | 678 | 9300 | 678 |
2020-01-14 | 670 | 685 | 665 | 673 | 19000 | 673 |
2020-01-10 | 689 | 691 | 668 | 672 | 30500 | 672 |
2020-01-09 | 693 | 698 | 685 | 688 | 17800 | 688 |
2020-01-08 | 708 | 716 | 675 | 693 | 44300 | 693 |
2020-01-07 | 714 | 722 | 701 | 705 | 43800 | 705 |
2020-01-06 | 720 | 740 | 705 | 705 | 59100 | 705 |
2019-12-30 | 753 | 778 | 738 | 744 | 88200 | 744 |
2019-12-27 | 746 | 812 | 723 | 753 | 323100 | 753 |
2019-12-26 | 820 | 865 | 748 | 750 | 1360700 | 750 |
2019-12-25 | 635 | 715 | 632 | 715 | 71700 | 715 |
2019-12-24 | 602 | 626 | 601 | 615 | 16200 | 615 |
2019-12-23 | 607 | 609 | 602 | 602 | 5700 | 602 |
2019-12-20 | 608 | 610 | 607 | 607 | 3400 | 607 |
2019-12-19 | 614 | 614 | 608 | 610 | 7000 | 610 |
2019-12-18 | 623 | 623 | 614 | 614 | 2600 | 614 |
2019-12-17 | 613 | 622 | 613 | 616 | 1600 | 616 |
2019-12-16 | 618 | 622 | 612 | 613 | 4500 | 613 |
2019-12-13 | 617 | 624 | 617 | 618 | 5300 | 618 |
2019-12-12 | 623 | 626 | 613 | 617 | 4300 | 617 |
2019-12-11 | 625 | 625 | 622 | 622 | 1400 | 622 |
2019-12-10 | 623 | 627 | 620 | 620 | 2800 | 620 |
2019-12-09 | 625 | 625 | 622 | 623 | 800 | 623 |
2019-12-06 | 617 | 619 | 617 | 619 | 8500 | 619 |
2019-12-05 | 624 | 624 | 615 | 616 | 1100 | 616 |
2019-12-04 | 616 | 618 | 616 | 617 | 700 | 617 |
2019-12-03 | 612 | 619 | 612 | 619 | 700 | 619 |
2019-12-02 | 620 | 629 | 608 | 615 | 6200 | 615 |
2019-11-29 | 611 | 619 | 611 | 618 | 3200 | 618 |
2019-11-28 | 609 | 616 | 609 | 610 | 2100 | 610 |
2019-11-27 | 614 | 615 | 609 | 609 | 1900 | 609 |
2019-11-26 | 610 | 610 | 605 | 607 | 2900 | 607 |
2019-11-25 | 624 | 624 | 605 | 612 | 5500 | 612 |
2019-11-22 | 610 | 614 | 607 | 610 | 1400 | 610 |
2019-11-21 | 613 | 613 | 604 | 607 | 3600 | 607 |
2019-11-20 | 613 | 613 | 606 | 613 | 2200 | 613 |
2019-11-19 | 615 | 617 | 611 | 613 | 2800 | 613 |
2019-11-18 | 605 | 612 | 605 | 607 | 1900 | 607 |
2019-11-15 | 610 | 612 | 608 | 608 | 12900 | 608 |
2019-11-14 | 622 | 628 | 609 | 614 | 4500 | 614 |
2019-11-13 | 610 | 618 | 610 | 618 | 1300 | 618 |
2019-11-12 | 607 | 610 | 606 | 608 | 5200 | 608 |
2019-11-11 | 614 | 614 | 610 | 610 | 1800 | 610 |
2019-11-08 | 615 | 616 | 605 | 612 | 6500 | 612 |
2019-11-07 | 618 | 619 | 615 | 615 | 5500 | 615 |
2019-11-06 | 619 | 620 | 616 | 618 | 1400 | 618 |
2019-11-05 | 618 | 631 | 611 | 620 | 9200 | 620 |
2019-11-01 | 637 | 643 | 621 | 628 | 15000 | 628 |
2019-10-31 | 643 | 648 | 637 | 648 | 2900 | 648 |
2019-10-30 | 635 | 635 | 631 | 634 | 4000 | 634 |
2019-10-29 | 636 | 650 | 631 | 647 | 3100 | 647 |
2019-10-28 | 652 | 653 | 636 | 636 | 4500 | 636 |
2019-10-25 | 643 | 643 | 638 | 643 | 3300 | 643 |
2019-10-24 | 625 | 640 | 625 | 640 | 8400 | 640 |
2019-10-23 | 622 | 624 | 620 | 624 | 1300 | 624 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。