3625 テックファームホールディングス(株) 個別株価データ

東証JQG(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 773 | 774 | 750 | 758 | 38000 | 758 |
2021-02-24 | 793 | 793 | 770 | 774 | 25800 | 774 |
2021-02-12 | 792 | 804 | 788 | 792 | 47000 | 792 |
2021-02-03 | 802 | 818 | 802 | 805 | 25900 | 805 |
2021-02-02 | 800 | 816 | 795 | 807 | 37200 | 807 |
2021-02-01 | 819 | 827 | 801 | 805 | 49300 | 805 |
2021-01-29 | 863 | 872 | 834 | 834 | 28300 | 834 |
2021-01-28 | 838 | 918 | 838 | 868 | 102700 | 868 |
2021-01-27 | 855 | 869 | 851 | 860 | 22100 | 860 |
2021-01-26 | 871 | 881 | 858 | 863 | 14700 | 863 |
2021-01-25 | 900 | 900 | 878 | 886 | 35800 | 886 |
2021-01-22 | 857 | 880 | 844 | 880 | 25600 | 880 |
2021-01-21 | 849 | 861 | 846 | 850 | 16000 | 850 |
2021-01-20 | 864 | 864 | 847 | 853 | 12100 | 853 |
2021-01-19 | 853 | 862 | 848 | 860 | 23700 | 860 |
2021-01-18 | 844 | 855 | 835 | 849 | 20400 | 849 |
2021-01-14 | 847 | 852 | 820 | 839 | 46000 | 839 |
2021-01-12 | 858 | 862 | 838 | 858 | 27800 | 858 |
2021-01-08 | 839 | 857 | 819 | 850 | 40400 | 850 |
2021-01-07 | 836 | 842 | 822 | 824 | 20900 | 824 |
2021-01-06 | 816 | 839 | 816 | 828 | 25200 | 828 |
2021-01-05 | 825 | 825 | 808 | 816 | 42700 | 816 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2021-01-04 | 826 | 826 | 796 | 825 | 35100 | 825 |
2020-12-30 | 814 | 829 | 808 | 822 | 23400 | 822 |
2020-12-28 | 794 | 803 | 771 | 775 | 99300 | 775 |
2020-12-25 | 800 | 812 | 785 | 785 | 45500 | 785 |
2020-12-24 | 815 | 815 | 796 | 802 | 29300 | 802 |
2020-12-22 | 821 | 821 | 784 | 785 | 52300 | 785 |
2020-12-21 | 842 | 843 | 788 | 806 | 117900 | 806 |
2020-12-18 | 859 | 866 | 839 | 842 | 37800 | 842 |
2020-12-17 | 870 | 873 | 854 | 867 | 37900 | 867 |
2020-12-16 | 908 | 908 | 841 | 858 | 155100 | 858 |
2020-12-15 | 911 | 911 | 897 | 907 | 30600 | 907 |
2020-12-14 | 899 | 914 | 898 | 906 | 30500 | 906 |
2020-12-11 | 899 | 904 | 892 | 897 | 22200 | 897 |
2020-12-10 | 929 | 929 | 901 | 902 | 25600 | 902 |
2020-12-09 | 907 | 930 | 901 | 930 | 31900 | 930 |
2020-12-08 | 893 | 908 | 882 | 907 | 25600 | 907 |
2020-12-07 | 940 | 940 | 888 | 896 | 57500 | 896 |
2020-12-04 | 915 | 926 | 905 | 910 | 38100 | 910 |
2020-12-03 | 930 | 934 | 912 | 916 | 35600 | 916 |
2020-12-02 | 935 | 943 | 926 | 937 | 29100 | 937 |
2020-12-01 | 920 | 937 | 908 | 931 | 38500 | 931 |
2020-11-30 | 919 | 921 | 905 | 908 | 23800 | 908 |
2020-11-27 | 907 | 916 | 902 | 908 | 11600 | 908 |
2020-11-26 | 890 | 909 | 890 | 904 | 16100 | 904 |
2020-11-25 | 925 | 925 | 898 | 899 | 26200 | 899 |
2020-11-24 | 925 | 930 | 908 | 913 | 36900 | 913 |
2020-11-20 | 905 | 919 | 883 | 913 | 27200 | 913 |
2020-11-19 | 886 | 893 | 871 | 890 | 31700 | 890 |
2020-11-18 | 893 | 907 | 883 | 883 | 26900 | 883 |
2020-11-17 | 917 | 917 | 883 | 895 | 47900 | 895 |
2020-11-16 | 884 | 920 | 884 | 907 | 43900 | 907 |
2020-11-13 | 928 | 928 | 881 | 890 | 49100 | 890 |
2020-11-12 | 925 | 931 | 909 | 913 | 28300 | 913 |
2020-11-11 | 910 | 925 | 900 | 925 | 36400 | 925 |
2020-11-10 | 936 | 939 | 906 | 915 | 63200 | 915 |
2020-11-09 | 929 | 948 | 923 | 937 | 56500 | 937 |
2020-11-06 | 953 | 955 | 926 | 938 | 61500 | 938 |
2020-11-05 | 947 | 972 | 933 | 947 | 53100 | 947 |
2020-11-04 | 931 | 952 | 925 | 947 | 37500 | 947 |
2020-11-02 | 930 | 949 | 907 | 916 | 49200 | 916 |
2020-10-30 | 941 | 976 | 921 | 929 | 78100 | 929 |
2020-10-29 | 927 | 946 | 920 | 942 | 41400 | 942 |
2020-10-28 | 972 | 972 | 935 | 938 | 20700 | 938 |
2020-10-27 | 935 | 977 | 930 | 969 | 70200 | 969 |
2020-10-26 | 1003 | 1009 | 950 | 950 | 77000 | 950 |
2020-10-23 | 1008 | 1008 | 968 | 995 | 51100 | 995 |
2020-10-22 | 1010 | 1010 | 972 | 988 | 83100 | 988 |
2020-10-21 | 1000 | 1029 | 999 | 1010 | 56600 | 1010 |
2020-10-20 | 993 | 1005 | 988 | 991 | 22800 | 991 |
2020-10-19 | 992 | 1007 | 982 | 1003 | 32500 | 1003 |
2020-10-16 | 998 | 1002 | 965 | 979 | 79500 | 979 |
2020-10-15 | 1028 | 1035 | 996 | 1004 | 54700 | 1004 |
2020-10-14 | 1041 | 1051 | 1010 | 1027 | 60900 | 1027 |
2020-10-13 | 1080 | 1080 | 1031 | 1039 | 94900 | 1039 |
2020-10-12 | 1019 | 1066 | 1002 | 1065 | 150100 | 1065 |
2020-10-09 | 1020 | 1020 | 999 | 1014 | 42100 | 1014 |
2020-10-08 | 1020 | 1025 | 1005 | 1010 | 58000 | 1010 |
2020-10-07 | 996 | 1028 | 987 | 1020 | 112400 | 1020 |
2020-10-06 | 1019 | 1020 | 987 | 999 | 44600 | 999 |
2020-10-05 | 967 | 1021 | 967 | 996 | 85400 | 996 |
2020-10-02 | 983 | 1003 | 956 | 959 | 110600 | 959 |
2020-09-30 | 992 | 1044 | 985 | 990 | 178000 | 990 |
2020-09-29 | 980 | 1020 | 980 | 999 | 56400 | 999 |
2020-09-28 | 1018 | 1021 | 963 | 995 | 118500 | 995 |
2020-09-25 | 985 | 1017 | 980 | 1007 | 134800 | 1007 |
2020-09-24 | 1014 | 1033 | 977 | 977 | 200400 | 977 |
2020-09-23 | 976 | 1088 | 962 | 1031 | 721500 | 1031 |
2020-09-18 | 926 | 1020 | 915 | 1006 | 587800 | 1006 |
2020-09-17 | 908 | 987 | 881 | 945 | 454700 | 945 |
2020-09-16 | 909 | 913 | 880 | 893 | 98100 | 893 |
2020-09-15 | 837 | 987 | 831 | 900 | 620000 | 900 |
2020-09-14 | 810 | 840 | 810 | 837 | 26600 | 837 |
2020-09-11 | 798 | 834 | 790 | 801 | 21700 | 801 |
2020-09-10 | 819 | 827 | 788 | 798 | 40100 | 798 |
2020-09-09 | 826 | 834 | 819 | 822 | 14100 | 822 |
2020-09-08 | 822 | 828 | 814 | 826 | 17300 | 826 |
2020-09-07 | 821 | 840 | 817 | 824 | 18500 | 824 |
2020-09-04 | 815 | 845 | 815 | 832 | 47700 | 832 |
2020-09-03 | 856 | 856 | 835 | 835 | 33300 | 835 |
2020-09-02 | 880 | 880 | 845 | 848 | 28900 | 848 |
2020-09-01 | 860 | 870 | 850 | 868 | 18900 | 868 |
2020-08-31 | 831 | 869 | 831 | 860 | 28500 | 860 |
2020-08-28 | 855 | 861 | 789 | 835 | 56000 | 835 |
2020-08-27 | 873 | 880 | 856 | 856 | 18800 | 856 |
2020-08-26 | 867 | 887 | 867 | 873 | 15400 | 873 |
2020-08-25 | 880 | 884 | 868 | 873 | 21200 | 873 |
2020-08-24 | 871 | 880 | 855 | 875 | 24900 | 875 |
2020-08-21 | 859 | 876 | 854 | 876 | 47400 | 876 |
2020-08-20 | 847 | 859 | 839 | 852 | 32100 | 852 |
2020-08-19 | 837 | 841 | 824 | 838 | 47400 | 838 |
2020-08-18 | 815 | 839 | 796 | 838 | 69800 | 838 |
2020-08-17 | 791 | 827 | 772 | 813 | 148600 | 813 |
2020-08-14 | 784 | 812 | 784 | 789 | 111200 | 789 |
2020-08-13 | 793 | 802 | 782 | 782 | 33300 | 782 |
2020-08-12 | 787 | 799 | 784 | 792 | 23500 | 792 |
2020-08-11 | 782 | 793 | 766 | 783 | 28100 | 783 |
2020-08-07 | 753 | 811 | 750 | 793 | 78800 | 793 |
2020-08-06 | 760 | 766 | 733 | 738 | 29800 | 738 |
2020-08-05 | 730 | 764 | 730 | 760 | 40900 | 760 |
2020-08-04 | 726 | 753 | 726 | 742 | 28000 | 742 |
2020-08-03 | 710 | 728 | 709 | 726 | 37300 | 726 |
2020-07-31 | 727 | 736 | 700 | 704 | 44000 | 704 |
2020-07-30 | 755 | 766 | 732 | 736 | 28900 | 736 |
2020-07-29 | 765 | 769 | 751 | 754 | 39400 | 754 |
2020-07-28 | 781 | 788 | 766 | 770 | 39000 | 770 |
2020-07-27 | 788 | 793 | 774 | 785 | 23300 | 785 |
2020-07-22 | 793 | 807 | 788 | 794 | 28900 | 794 |
2020-07-21 | 775 | 827 | 772 | 807 | 53300 | 807 |
2020-07-20 | 807 | 818 | 775 | 779 | 49100 | 779 |
2020-07-17 | 826 | 836 | 798 | 804 | 56800 | 804 |
2020-07-16 | 837 | 840 | 820 | 827 | 26900 | 827 |
2020-07-15 | 839 | 848 | 815 | 822 | 41700 | 822 |
2020-07-14 | 844 | 848 | 815 | 824 | 50700 | 824 |
2020-07-13 | 860 | 865 | 816 | 844 | 51500 | 844 |
2020-07-10 | 880 | 882 | 845 | 845 | 48100 | 845 |
2020-07-09 | 929 | 934 | 889 | 890 | 39000 | 890 |
2020-07-08 | 908 | 931 | 903 | 922 | 26400 | 922 |
2020-07-07 | 920 | 929 | 888 | 908 | 30900 | 908 |
2020-07-06 | 893 | 921 | 888 | 917 | 32500 | 917 |
2020-07-03 | 917 | 921 | 890 | 895 | 26800 | 895 |
2020-07-02 | 938 | 944 | 890 | 895 | 62500 | 895 |
2020-07-01 | 918 | 940 | 912 | 913 | 29500 | 913 |
2020-06-30 | 961 | 962 | 914 | 928 | 58300 | 928 |
2020-06-29 | 979 | 979 | 933 | 946 | 84300 | 946 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1014 | 1014 | 984 | 990 | 48600 | 990 |
2020-06-25 | 999 | 1010 | 992 | 999 | 56300 | 999 |
2020-06-24 | 1040 | 1047 | 1010 | 1014 | 63800 | 1014 |
2020-06-23 | 1060 | 1073 | 983 | 1034 | 183800 | 1034 |
2020-06-22 | 991 | 1035 | 964 | 1020 | 182300 | 1020 |
2020-06-19 | 906 | 1057 | 904 | 1021 | 621900 | 1021 |
2020-06-18 | 919 | 919 | 895 | 907 | 35800 | 907 |
2020-06-17 | 890 | 909 | 877 | 909 | 36000 | 909 |
2020-06-16 | 862 | 886 | 856 | 879 | 42900 | 879 |
2020-06-15 | 876 | 880 | 834 | 836 | 66200 | 836 |
2020-06-12 | 814 | 895 | 814 | 882 | 107900 | 882 |
2020-06-11 | 948 | 948 | 901 | 904 | 57600 | 904 |
2020-06-10 | 935 | 963 | 935 | 948 | 32200 | 948 |
2020-06-09 | 944 | 955 | 911 | 950 | 46200 | 950 |
2020-06-08 | 931 | 960 | 928 | 944 | 45900 | 944 |
2020-06-05 | 960 | 960 | 936 | 936 | 46800 | 936 |
2020-06-04 | 974 | 986 | 945 | 962 | 38700 | 962 |
2020-06-03 | 1000 | 1000 | 965 | 974 | 64900 | 974 |
2020-06-02 | 992 | 1004 | 981 | 996 | 40400 | 996 |
2020-06-01 | 974 | 1004 | 969 | 995 | 49900 | 995 |
2020-05-29 | 961 | 979 | 957 | 974 | 42200 | 974 |
2020-05-28 | 980 | 980 | 935 | 961 | 70900 | 961 |
2020-05-27 | 927 | 974 | 926 | 974 | 61200 | 974 |
2020-05-26 | 975 | 977 | 921 | 937 | 96600 | 937 |
2020-05-25 | 972 | 988 | 968 | 975 | 45700 | 975 |
2020-05-22 | 1010 | 1010 | 961 | 972 | 77100 | 972 |
2020-05-21 | 979 | 1030 | 972 | 997 | 143300 | 997 |
2020-05-20 | 899 | 988 | 899 | 977 | 251700 | 977 |
2020-05-19 | 884 | 907 | 877 | 886 | 56600 | 886 |
2020-05-18 | 823 | 866 | 818 | 858 | 100100 | 858 |
2020-05-15 | 922 | 939 | 885 | 913 | 53200 | 913 |
2020-05-14 | 970 | 970 | 912 | 922 | 82700 | 922 |
2020-05-13 | 999 | 999 | 971 | 978 | 71900 | 978 |
2020-05-12 | 970 | 1012 | 947 | 998 | 148700 | 998 |
2020-05-11 | 907 | 967 | 904 | 967 | 95200 | 967 |
2020-05-08 | 925 | 925 | 889 | 912 | 71500 | 912 |
2020-05-07 | 861 | 915 | 861 | 915 | 86700 | 915 |
2020-05-01 | 878 | 879 | 854 | 878 | 82100 | 878 |
2020-04-30 | 900 | 903 | 882 | 893 | 40800 | 893 |
2020-04-28 | 864 | 884 | 848 | 883 | 29700 | 883 |
2020-04-27 | 855 | 888 | 855 | 869 | 23000 | 869 |
2020-04-24 | 859 | 864 | 840 | 851 | 37500 | 851 |
2020-04-23 | 853 | 889 | 853 | 864 | 43100 | 864 |
2020-04-22 | 850 | 861 | 832 | 840 | 46500 | 840 |
2020-04-21 | 914 | 930 | 859 | 878 | 92100 | 878 |
2020-04-20 | 905 | 939 | 891 | 937 | 73500 | 937 |
2020-04-17 | 877 | 895 | 867 | 890 | 47700 | 890 |
2020-04-16 | 863 | 876 | 847 | 876 | 36900 | 876 |
2020-04-15 | 888 | 888 | 863 | 863 | 42300 | 863 |
2020-04-14 | 846 | 888 | 842 | 877 | 72500 | 877 |
2020-04-13 | 851 | 861 | 836 | 856 | 66800 | 856 |
2020-04-10 | 849 | 850 | 812 | 849 | 95700 | 849 |
2020-04-09 | 850 | 870 | 828 | 848 | 116000 | 848 |
2020-04-08 | 800 | 842 | 780 | 821 | 165600 | 821 |
2020-04-07 | 782 | 822 | 766 | 797 | 166100 | 797 |
2020-04-06 | 740 | 753 | 715 | 752 | 91100 | 752 |
2020-04-03 | 835 | 835 | 698 | 727 | 288000 | 727 |
2020-04-02 | 705 | 741 | 702 | 730 | 77200 | 730 |
2020-04-01 | 708 | 746 | 700 | 705 | 135300 | 705 |
2020-03-31 | 719 | 731 | 700 | 711 | 64200 | 711 |
2020-03-30 | 680 | 713 | 680 | 708 | 46900 | 708 |
2020-03-27 | 731 | 733 | 699 | 700 | 67700 | 700 |
2020-03-26 | 734 | 741 | 701 | 701 | 98900 | 701 |
2020-03-25 | 802 | 802 | 740 | 768 | 110200 | 768 |
2020-03-24 | 652 | 718 | 652 | 712 | 125900 | 712 |
2020-03-23 | 609 | 654 | 600 | 649 | 130300 | 649 |
2020-03-19 | 672 | 672 | 610 | 619 | 95200 | 619 |
2020-03-18 | 698 | 705 | 654 | 657 | 86200 | 657 |
2020-03-17 | 630 | 690 | 622 | 678 | 158800 | 678 |
2020-03-16 | 662 | 690 | 640 | 653 | 118100 | 653 |
2020-03-13 | 658 | 665 | 601 | 652 | 243700 | 652 |
2020-03-12 | 740 | 787 | 721 | 728 | 161700 | 728 |
2020-03-11 | 834 | 844 | 773 | 778 | 96400 | 778 |
2020-03-10 | 720 | 831 | 720 | 812 | 132400 | 812 |
2020-03-09 | 857 | 860 | 796 | 806 | 126700 | 806 |
2020-03-06 | 932 | 935 | 894 | 903 | 90800 | 903 |
2020-03-05 | 985 | 986 | 952 | 957 | 46500 | 957 |
2020-03-04 | 947 | 982 | 929 | 962 | 73700 | 962 |
2020-03-03 | 1057 | 1057 | 951 | 958 | 137300 | 958 |
2020-03-02 | 918 | 1007 | 918 | 974 | 136700 | 974 |
2020-02-28 | 920 | 950 | 858 | 892 | 181500 | 892 |
2020-02-27 | 1034 | 1048 | 961 | 971 | 150500 | 971 |
2020-02-26 | 1067 | 1069 | 1005 | 1046 | 99800 | 1046 |
2020-02-25 | 999 | 1071 | 990 | 1051 | 105800 | 1051 |
2020-02-21 | 1104 | 1120 | 1095 | 1097 | 49600 | 1097 |
2020-02-20 | 1136 | 1142 | 1107 | 1108 | 65400 | 1108 |
2020-02-19 | 1108 | 1148 | 1108 | 1139 | 93900 | 1139 |
2020-02-18 | 1140 | 1140 | 1087 | 1111 | 89100 | 1111 |
2020-02-17 | 1135 | 1136 | 1101 | 1120 | 124000 | 1120 |
2020-02-14 | 1162 | 1177 | 1138 | 1138 | 123500 | 1138 |
2020-02-13 | 1170 | 1174 | 1132 | 1172 | 137900 | 1172 |
2020-02-12 | 1204 | 1220 | 1149 | 1158 | 233000 | 1158 |
2020-02-10 | 1193 | 1280 | 1187 | 1204 | 535700 | 1204 |
2020-02-07 | 1461 | 1491 | 1447 | 1463 | 81000 | 1463 |
2020-02-06 | 1491 | 1503 | 1468 | 1472 | 55800 | 1472 |
2020-02-05 | 1522 | 1524 | 1482 | 1488 | 49900 | 1488 |
2020-02-04 | 1454 | 1480 | 1442 | 1476 | 41600 | 1476 |
2020-02-03 | 1397 | 1460 | 1391 | 1443 | 88400 | 1443 |
2020-01-31 | 1444 | 1496 | 1431 | 1452 | 105800 | 1452 |
2020-01-30 | 1527 | 1544 | 1441 | 1449 | 223300 | 1449 |
2020-01-29 | 1534 | 1549 | 1499 | 1511 | 93200 | 1511 |
2020-01-28 | 1495 | 1558 | 1481 | 1549 | 169000 | 1549 |
2020-01-27 | 1501 | 1566 | 1480 | 1508 | 215800 | 1508 |
2020-01-24 | 1558 | 1570 | 1525 | 1560 | 170700 | 1560 |
2020-01-23 | 1546 | 1594 | 1530 | 1584 | 209500 | 1584 |
2020-01-22 | 1511 | 1572 | 1510 | 1542 | 131600 | 1542 |
2020-01-21 | 1506 | 1535 | 1475 | 1532 | 146500 | 1532 |
2020-01-20 | 1564 | 1567 | 1502 | 1527 | 147000 | 1527 |
2020-01-17 | 1567 | 1585 | 1547 | 1564 | 119400 | 1564 |
2020-01-16 | 1572 | 1584 | 1525 | 1576 | 182900 | 1576 |
2020-01-15 | 1511 | 1588 | 1510 | 1571 | 354100 | 1571 |
2020-01-14 | 1472 | 1511 | 1440 | 1506 | 249100 | 1506 |
2020-01-10 | 1494 | 1518 | 1444 | 1455 | 224000 | 1455 |
2020-01-09 | 1479 | 1494 | 1457 | 1475 | 154500 | 1475 |
2020-01-08 | 1460 | 1460 | 1393 | 1425 | 227300 | 1425 |
2020-01-07 | 1510 | 1522 | 1450 | 1460 | 403500 | 1460 |
2020-01-06 | 1362 | 1475 | 1358 | 1446 | 562500 | 1446 |
2019-12-30 | 1350 | 1367 | 1309 | 1344 | 156500 | 1344 |
2019-12-27 | 1372 | 1388 | 1347 | 1348 | 175400 | 1348 |
2019-12-26 | 1339 | 1372 | 1323 | 1362 | 197100 | 1362 |
2019-12-25 | 1317 | 1348 | 1317 | 1329 | 77600 | 1329 |
2019-12-24 | 1312 | 1340 | 1298 | 1331 | 155000 | 1331 |
2019-12-23 | 1296 | 1315 | 1263 | 1303 | 96700 | 1303 |
2019-12-20 | 1281 | 1332 | 1276 | 1296 | 118700 | 1296 |
2019-12-19 | 1289 | 1337 | 1282 | 1298 | 197900 | 1298 |
2019-12-18 | 1261 | 1279 | 1250 | 1274 | 86200 | 1274 |
2019-12-17 | 1245 | 1275 | 1241 | 1269 | 81400 | 1269 |
2019-12-16 | 1201 | 1260 | 1201 | 1245 | 111800 | 1245 |
2019-12-13 | 1255 | 1255 | 1214 | 1218 | 57900 | 1218 |
2019-12-12 | 1259 | 1259 | 1225 | 1244 | 53200 | 1244 |
2019-12-11 | 1259 | 1260 | 1235 | 1243 | 47500 | 1243 |
2019-12-10 | 1228 | 1273 | 1228 | 1252 | 106200 | 1252 |
2019-12-09 | 1260 | 1260 | 1223 | 1228 | 97400 | 1228 |
2019-12-06 | 1203 | 1264 | 1203 | 1239 | 185400 | 1239 |
2019-12-05 | 1234 | 1235 | 1198 | 1203 | 108100 | 1203 |
2019-12-04 | 1221 | 1267 | 1200 | 1240 | 173300 | 1240 |
2019-12-03 | 1251 | 1280 | 1232 | 1245 | 141500 | 1245 |
2019-12-02 | 1209 | 1308 | 1197 | 1288 | 271600 | 1288 |
2019-11-29 | 1185 | 1205 | 1184 | 1203 | 56600 | 1203 |
2019-11-28 | 1203 | 1204 | 1176 | 1179 | 44100 | 1179 |
2019-11-27 | 1191 | 1209 | 1189 | 1203 | 26400 | 1203 |
2019-11-26 | 1221 | 1221 | 1191 | 1198 | 41600 | 1198 |
2019-11-25 | 1224 | 1229 | 1208 | 1209 | 43400 | 1209 |
2019-11-22 | 1216 | 1239 | 1216 | 1226 | 73700 | 1226 |
2019-11-21 | 1206 | 1218 | 1189 | 1217 | 42500 | 1217 |
2019-11-20 | 1223 | 1223 | 1202 | 1203 | 24700 | 1203 |
2019-11-19 | 1228 | 1231 | 1197 | 1209 | 33300 | 1209 |
2019-11-18 | 1229 | 1243 | 1222 | 1228 | 45400 | 1228 |
2019-11-15 | 1203 | 1226 | 1188 | 1224 | 83400 | 1224 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。