3627 JNSホールディングス(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 622 | 626 | 613 | 616 | 44900 | 616 |
2021-02-26 | 625 | 634 | 616 | 631 | 95900 | 631 |
2021-02-24 | 630 | 636 | 602 | 605 | 137800 | 605 |
2021-02-12 | 584 | 587 | 572 | 574 | 70100 | 574 |
2021-02-03 | 568 | 577 | 565 | 565 | 65400 | 565 |
2021-02-02 | 544 | 568 | 544 | 564 | 74900 | 564 |
2021-02-01 | 541 | 548 | 537 | 544 | 41100 | 544 |
2021-01-29 | 558 | 568 | 543 | 544 | 79200 | 544 |
2021-01-28 | 551 | 563 | 551 | 559 | 139500 | 559 |
2021-01-27 | 570 | 577 | 563 | 564 | 72800 | 564 |
2021-01-26 | 567 | 570 | 555 | 561 | 57400 | 561 |
2021-01-25 | 555 | 575 | 553 | 570 | 109400 | 570 |
2021-01-22 | 554 | 556 | 544 | 556 | 80500 | 556 |
2021-01-21 | 545 | 560 | 541 | 555 | 73400 | 555 |
2021-01-20 | 537 | 546 | 532 | 540 | 86700 | 540 |
2021-01-19 | 537 | 539 | 528 | 534 | 57600 | 534 |
2021-01-18 | 524 | 545 | 521 | 538 | 74900 | 538 |
2021-01-14 | 552 | 558 | 535 | 543 | 96400 | 543 |
2021-01-12 | 532 | 547 | 532 | 539 | 71000 | 539 |
2021-01-08 | 530 | 531 | 523 | 531 | 46500 | 531 |
2021-01-07 | 528 | 530 | 521 | 522 | 48700 | 522 |
2021-01-06 | 518 | 532 | 514 | 529 | 52300 | 529 |
2021-01-05 | 514 | 521 | 509 | 521 | 49400 | 521 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2021-01-04 | 536 | 536 | 508 | 516 | 41200 | 516 |
2020-12-30 | 534 | 536 | 524 | 530 | 40700 | 530 |
2020-12-28 | 539 | 545 | 507 | 520 | 159400 | 520 |
2020-12-25 | 548 | 554 | 534 | 537 | 111200 | 537 |
2020-12-24 | 545 | 551 | 541 | 546 | 83800 | 546 |
2020-12-22 | 555 | 557 | 533 | 539 | 137500 | 539 |
2020-12-21 | 562 | 566 | 552 | 554 | 79800 | 554 |
2020-12-18 | 568 | 572 | 559 | 561 | 76400 | 561 |
2020-12-17 | 578 | 579 | 565 | 568 | 60000 | 568 |
2020-12-16 | 586 | 587 | 572 | 578 | 51000 | 578 |
2020-12-15 | 590 | 597 | 584 | 586 | 69100 | 586 |
2020-12-14 | 581 | 594 | 578 | 588 | 66300 | 588 |
2020-12-11 | 574 | 582 | 573 | 579 | 69000 | 579 |
2020-12-10 | 580 | 580 | 566 | 571 | 76300 | 571 |
2020-12-09 | 587 | 592 | 580 | 581 | 41700 | 581 |
2020-12-08 | 580 | 594 | 576 | 587 | 42300 | 587 |
2020-12-07 | 600 | 602 | 580 | 581 | 110300 | 581 |
2020-12-04 | 603 | 608 | 594 | 604 | 101400 | 604 |
2020-12-03 | 612 | 612 | 598 | 603 | 101200 | 603 |
2020-12-02 | 617 | 619 | 607 | 615 | 68700 | 615 |
2020-12-01 | 610 | 619 | 603 | 617 | 47700 | 617 |
2020-11-30 | 616 | 622 | 605 | 607 | 52100 | 607 |
2020-11-27 | 606 | 616 | 597 | 613 | 78400 | 613 |
2020-11-26 | 596 | 609 | 596 | 605 | 41100 | 605 |
2020-11-25 | 611 | 617 | 593 | 598 | 98600 | 598 |
2020-11-24 | 619 | 620 | 608 | 609 | 52800 | 609 |
2020-11-20 | 601 | 612 | 597 | 609 | 59900 | 609 |
2020-11-19 | 620 | 620 | 598 | 605 | 99100 | 605 |
2020-11-18 | 614 | 619 | 605 | 614 | 54300 | 614 |
2020-11-17 | 631 | 631 | 603 | 609 | 90500 | 609 |
2020-11-16 | 622 | 634 | 614 | 629 | 81300 | 629 |
2020-11-13 | 631 | 639 | 615 | 622 | 112800 | 622 |
2020-11-12 | 652 | 656 | 635 | 638 | 51800 | 638 |
2020-11-11 | 636 | 651 | 631 | 647 | 76300 | 647 |
2020-11-10 | 665 | 669 | 637 | 646 | 85400 | 646 |
2020-11-09 | 677 | 681 | 661 | 665 | 86300 | 665 |
2020-11-06 | 670 | 677 | 661 | 677 | 71200 | 677 |
2020-11-05 | 650 | 668 | 648 | 668 | 81000 | 668 |
2020-11-04 | 630 | 656 | 628 | 652 | 82000 | 652 |
2020-11-02 | 625 | 637 | 619 | 633 | 58700 | 633 |
2020-10-30 | 652 | 655 | 623 | 624 | 105200 | 624 |
2020-10-29 | 656 | 664 | 640 | 661 | 72900 | 661 |
2020-10-28 | 663 | 672 | 656 | 666 | 66600 | 666 |
2020-10-27 | 646 | 661 | 628 | 661 | 89000 | 661 |
2020-10-26 | 669 | 692 | 649 | 656 | 113600 | 656 |
2020-10-23 | 668 | 677 | 634 | 665 | 166200 | 665 |
2020-10-22 | 691 | 692 | 656 | 660 | 184000 | 660 |
2020-10-21 | 679 | 712 | 679 | 702 | 126400 | 702 |
2020-10-20 | 680 | 700 | 669 | 689 | 105200 | 689 |
2020-10-19 | 664 | 683 | 650 | 678 | 111700 | 678 |
2020-10-16 | 674 | 678 | 650 | 654 | 148000 | 654 |
2020-10-15 | 735 | 736 | 683 | 683 | 332000 | 683 |
2020-10-14 | 764 | 769 | 751 | 765 | 153900 | 765 |
2020-10-13 | 768 | 769 | 756 | 762 | 71400 | 762 |
2020-10-12 | 750 | 768 | 738 | 766 | 151700 | 766 |
2020-10-09 | 745 | 745 | 721 | 741 | 138700 | 741 |
2020-10-08 | 758 | 760 | 738 | 745 | 125700 | 745 |
2020-10-07 | 758 | 772 | 750 | 761 | 101500 | 761 |
2020-10-06 | 768 | 774 | 747 | 750 | 83900 | 750 |
2020-10-05 | 758 | 773 | 751 | 767 | 148300 | 767 |
2020-10-02 | 756 | 789 | 737 | 740 | 241300 | 740 |
2020-09-30 | 768 | 770 | 744 | 744 | 100300 | 744 |
2020-09-29 | 760 | 769 | 746 | 769 | 111300 | 769 |
2020-09-28 | 767 | 777 | 738 | 749 | 143700 | 749 |
2020-09-25 | 763 | 772 | 750 | 766 | 136700 | 766 |
2020-09-24 | 775 | 789 | 751 | 752 | 271100 | 752 |
2020-09-23 | 767 | 792 | 763 | 786 | 441400 | 786 |
2020-09-18 | 723 | 748 | 723 | 745 | 215100 | 745 |
2020-09-17 | 702 | 730 | 694 | 720 | 213000 | 720 |
2020-09-16 | 690 | 704 | 681 | 703 | 83600 | 703 |
2020-09-15 | 686 | 696 | 676 | 694 | 74300 | 694 |
2020-09-14 | 683 | 704 | 682 | 693 | 128300 | 693 |
2020-09-11 | 648 | 679 | 638 | 677 | 173500 | 677 |
2020-09-10 | 666 | 669 | 636 | 638 | 103600 | 638 |
2020-09-09 | 646 | 665 | 645 | 665 | 105500 | 665 |
2020-09-08 | 624 | 662 | 622 | 658 | 120600 | 658 |
2020-09-07 | 630 | 642 | 621 | 627 | 67700 | 627 |
2020-09-04 | 618 | 638 | 611 | 630 | 63600 | 630 |
2020-09-03 | 650 | 650 | 628 | 638 | 76300 | 638 |
2020-09-02 | 666 | 666 | 646 | 646 | 63600 | 646 |
2020-09-01 | 650 | 665 | 646 | 665 | 65800 | 665 |
2020-08-31 | 640 | 661 | 636 | 643 | 114600 | 643 |
2020-08-28 | 654 | 659 | 617 | 629 | 200200 | 629 |
2020-08-27 | 671 | 681 | 655 | 655 | 185900 | 655 |
2020-08-26 | 657 | 680 | 657 | 678 | 121900 | 678 |
2020-08-25 | 668 | 671 | 649 | 655 | 97700 | 655 |
2020-08-24 | 685 | 688 | 665 | 665 | 106200 | 665 |
2020-08-21 | 673 | 680 | 660 | 675 | 105000 | 675 |
2020-08-20 | 684 | 684 | 648 | 664 | 270700 | 664 |
2020-08-19 | 670 | 706 | 665 | 684 | 660100 | 684 |
2020-08-18 | 609 | 631 | 603 | 630 | 101400 | 630 |
2020-08-17 | 624 | 625 | 600 | 600 | 79700 | 600 |
2020-08-14 | 613 | 630 | 608 | 624 | 69400 | 624 |
2020-08-13 | 615 | 618 | 603 | 612 | 54700 | 612 |
2020-08-12 | 608 | 608 | 588 | 607 | 48700 | 607 |
2020-08-11 | 608 | 608 | 591 | 603 | 72600 | 603 |
2020-08-07 | 572 | 602 | 567 | 591 | 95900 | 591 |
2020-08-06 | 595 | 595 | 573 | 574 | 81700 | 574 |
2020-08-05 | 581 | 588 | 571 | 585 | 47700 | 585 |
2020-08-04 | 585 | 597 | 574 | 583 | 49100 | 583 |
2020-08-03 | 562 | 587 | 562 | 582 | 109000 | 582 |
2020-07-31 | 599 | 599 | 553 | 557 | 138600 | 557 |
2020-07-30 | 598 | 607 | 580 | 593 | 103100 | 593 |
2020-07-29 | 608 | 612 | 588 | 598 | 83400 | 598 |
2020-07-28 | 625 | 635 | 608 | 609 | 94700 | 609 |
2020-07-27 | 614 | 626 | 608 | 626 | 47900 | 626 |
2020-07-22 | 611 | 629 | 611 | 623 | 100500 | 623 |
2020-07-21 | 607 | 623 | 605 | 621 | 135800 | 621 |
2020-07-20 | 605 | 607 | 585 | 607 | 101500 | 607 |
2020-07-17 | 632 | 632 | 592 | 596 | 295800 | 596 |
2020-07-16 | 638 | 643 | 623 | 625 | 181700 | 625 |
2020-07-15 | 628 | 635 | 610 | 634 | 488000 | 634 |
2020-07-14 | 686 | 693 | 662 | 678 | 174300 | 678 |
2020-07-13 | 675 | 695 | 662 | 689 | 138000 | 689 |
2020-07-10 | 681 | 708 | 672 | 677 | 185400 | 677 |
2020-07-09 | 715 | 716 | 675 | 675 | 229500 | 675 |
2020-07-08 | 679 | 755 | 679 | 715 | 543100 | 715 |
2020-07-07 | 679 | 702 | 653 | 673 | 230400 | 673 |
2020-07-06 | 653 | 672 | 653 | 672 | 84500 | 672 |
2020-07-03 | 641 | 660 | 635 | 657 | 155200 | 657 |
2020-07-02 | 670 | 670 | 632 | 632 | 141900 | 632 |
2020-07-01 | 659 | 677 | 655 | 666 | 165000 | 666 |
2020-06-30 | 664 | 675 | 641 | 649 | 131800 | 649 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 681 | 688 | 646 | 650 | 260900 | 650 |
2020-06-26 | 730 | 730 | 695 | 700 | 131500 | 700 |
2020-06-25 | 729 | 732 | 710 | 724 | 105800 | 724 |
2020-06-24 | 743 | 750 | 734 | 738 | 81900 | 738 |
2020-06-23 | 749 | 757 | 730 | 745 | 103300 | 745 |
2020-06-22 | 743 | 758 | 730 | 739 | 149100 | 739 |
2020-06-19 | 740 | 757 | 739 | 752 | 126300 | 752 |
2020-06-18 | 727 | 740 | 712 | 739 | 120900 | 739 |
2020-06-17 | 721 | 734 | 714 | 728 | 74800 | 728 |
2020-06-16 | 703 | 724 | 703 | 720 | 156000 | 720 |
2020-06-15 | 727 | 728 | 682 | 683 | 176900 | 683 |
2020-06-12 | 700 | 733 | 688 | 727 | 218600 | 727 |
2020-06-11 | 767 | 767 | 728 | 733 | 209700 | 733 |
2020-06-10 | 784 | 788 | 769 | 770 | 164900 | 770 |
2020-06-09 | 772 | 789 | 762 | 788 | 289900 | 788 |
2020-06-08 | 745 | 768 | 735 | 767 | 245200 | 767 |
2020-06-05 | 740 | 749 | 723 | 739 | 157800 | 739 |
2020-06-04 | 733 | 764 | 725 | 745 | 304500 | 745 |
2020-06-03 | 774 | 779 | 720 | 731 | 467500 | 731 |
2020-06-02 | 714 | 745 | 703 | 744 | 333700 | 744 |
2020-06-01 | 720 | 728 | 707 | 713 | 131100 | 713 |
2020-05-29 | 697 | 728 | 693 | 716 | 207100 | 716 |
2020-05-28 | 705 | 709 | 690 | 705 | 177700 | 705 |
2020-05-27 | 704 | 714 | 694 | 702 | 199500 | 702 |
2020-05-26 | 735 | 738 | 701 | 703 | 259600 | 703 |
2020-05-25 | 700 | 729 | 700 | 729 | 397300 | 729 |
2020-05-22 | 661 | 694 | 658 | 690 | 257600 | 690 |
2020-05-21 | 670 | 674 | 657 | 660 | 115000 | 660 |
2020-05-20 | 651 | 671 | 649 | 669 | 90400 | 669 |
2020-05-19 | 674 | 674 | 651 | 651 | 98800 | 651 |
2020-05-18 | 643 | 671 | 633 | 670 | 164400 | 670 |
2020-05-15 | 636 | 643 | 613 | 635 | 138000 | 635 |
2020-05-14 | 653 | 661 | 633 | 634 | 183800 | 634 |
2020-05-13 | 661 | 663 | 652 | 659 | 115600 | 659 |
2020-05-12 | 678 | 681 | 665 | 666 | 101900 | 666 |
2020-05-11 | 677 | 685 | 662 | 668 | 188000 | 668 |
2020-05-08 | 686 | 686 | 661 | 668 | 118900 | 668 |
2020-05-07 | 646 | 687 | 643 | 680 | 252800 | 680 |
2020-05-01 | 659 | 659 | 628 | 643 | 155600 | 643 |
2020-04-30 | 663 | 671 | 647 | 658 | 141900 | 658 |
2020-04-28 | 660 | 669 | 648 | 658 | 104100 | 658 |
2020-04-27 | 679 | 690 | 649 | 654 | 177300 | 654 |
2020-04-24 | 655 | 681 | 643 | 678 | 211700 | 678 |
2020-04-23 | 676 | 679 | 651 | 662 | 253200 | 662 |
2020-04-22 | 609 | 680 | 604 | 679 | 528500 | 679 |
2020-04-21 | 700 | 700 | 653 | 657 | 404200 | 657 |
2020-04-20 | 668 | 695 | 661 | 695 | 436500 | 695 |
2020-04-17 | 673 | 676 | 652 | 658 | 391900 | 658 |
2020-04-16 | 647 | 677 | 627 | 675 | 671900 | 675 |
2020-04-15 | 593 | 606 | 584 | 600 | 154900 | 600 |
2020-04-14 | 561 | 595 | 561 | 586 | 169600 | 586 |
2020-04-13 | 547 | 571 | 538 | 561 | 173400 | 561 |
2020-04-10 | 555 | 555 | 530 | 544 | 89600 | 544 |
2020-04-09 | 540 | 556 | 535 | 552 | 89800 | 552 |
2020-04-08 | 549 | 550 | 523 | 545 | 192300 | 545 |
2020-04-07 | 536 | 574 | 524 | 550 | 240400 | 550 |
2020-04-06 | 486 | 528 | 472 | 526 | 235500 | 526 |
2020-04-03 | 509 | 520 | 486 | 489 | 194600 | 489 |
2020-04-02 | 516 | 533 | 503 | 507 | 186900 | 507 |
2020-04-01 | 510 | 559 | 498 | 520 | 316900 | 520 |
2020-03-31 | 515 | 544 | 507 | 513 | 175900 | 513 |
2020-03-30 | 485 | 514 | 479 | 512 | 116000 | 512 |
2020-03-27 | 517 | 517 | 494 | 503 | 162900 | 503 |
2020-03-26 | 500 | 500 | 478 | 494 | 153600 | 494 |
2020-03-25 | 506 | 517 | 495 | 514 | 195000 | 514 |
2020-03-24 | 480 | 486 | 457 | 486 | 235600 | 486 |
2020-03-23 | 398 | 451 | 397 | 448 | 322500 | 448 |
2020-03-19 | 435 | 435 | 400 | 406 | 197900 | 406 |
2020-03-18 | 421 | 446 | 414 | 422 | 242600 | 422 |
2020-03-17 | 376 | 427 | 374 | 421 | 435800 | 421 |
2020-03-16 | 405 | 416 | 382 | 390 | 365400 | 390 |
2020-03-13 | 377 | 401 | 364 | 381 | 405800 | 381 |
2020-03-12 | 435 | 458 | 411 | 420 | 380600 | 420 |
2020-03-11 | 487 | 497 | 447 | 448 | 265300 | 448 |
2020-03-10 | 421 | 477 | 414 | 471 | 390300 | 471 |
2020-03-09 | 513 | 516 | 464 | 469 | 397600 | 469 |
2020-03-06 | 568 | 570 | 548 | 553 | 253500 | 553 |
2020-03-05 | 603 | 608 | 580 | 582 | 192700 | 582 |
2020-03-04 | 568 | 601 | 568 | 590 | 157400 | 590 |
2020-03-03 | 614 | 630 | 585 | 588 | 339200 | 588 |
2020-03-02 | 533 | 599 | 530 | 584 | 414600 | 584 |
2020-02-28 | 570 | 583 | 530 | 533 | 458200 | 533 |
2020-02-27 | 628 | 638 | 590 | 597 | 290000 | 597 |
2020-02-26 | 624 | 644 | 613 | 639 | 245000 | 639 |
2020-02-25 | 622 | 640 | 622 | 634 | 214700 | 634 |
2020-02-21 | 667 | 683 | 667 | 672 | 111000 | 672 |
2020-02-20 | 680 | 696 | 666 | 669 | 132900 | 669 |
2020-02-19 | 643 | 682 | 643 | 676 | 163300 | 676 |
2020-02-18 | 656 | 662 | 637 | 641 | 152400 | 641 |
2020-02-17 | 668 | 672 | 644 | 656 | 225800 | 656 |
2020-02-14 | 688 | 690 | 666 | 669 | 334100 | 669 |
2020-02-13 | 714 | 717 | 706 | 711 | 56100 | 711 |
2020-02-12 | 719 | 719 | 706 | 712 | 111700 | 712 |
2020-02-10 | 723 | 723 | 706 | 706 | 179400 | 706 |
2020-02-07 | 731 | 741 | 720 | 738 | 80600 | 738 |
2020-02-06 | 749 | 754 | 730 | 731 | 176800 | 731 |
2020-02-05 | 724 | 735 | 715 | 730 | 129400 | 730 |
2020-02-04 | 700 | 719 | 698 | 717 | 139700 | 717 |
2020-02-03 | 690 | 715 | 690 | 708 | 192600 | 708 |
2020-01-31 | 710 | 733 | 710 | 729 | 152800 | 729 |
2020-01-30 | 750 | 753 | 706 | 719 | 266200 | 719 |
2020-01-29 | 762 | 768 | 752 | 752 | 131700 | 752 |
2020-01-28 | 753 | 762 | 743 | 756 | 199400 | 756 |
2020-01-27 | 782 | 800 | 770 | 772 | 206500 | 772 |
2020-01-24 | 825 | 833 | 810 | 811 | 153700 | 811 |
2020-01-23 | 817 | 835 | 812 | 825 | 251400 | 825 |
2020-01-22 | 801 | 819 | 799 | 816 | 164100 | 816 |
2020-01-21 | 802 | 805 | 789 | 805 | 139200 | 805 |
2020-01-20 | 790 | 803 | 790 | 796 | 135100 | 796 |
2020-01-17 | 810 | 813 | 792 | 796 | 149500 | 796 |
2020-01-16 | 804 | 812 | 793 | 798 | 151600 | 798 |
2020-01-15 | 818 | 836 | 803 | 803 | 288800 | 803 |
2020-01-14 | 780 | 810 | 778 | 803 | 624900 | 803 |
2020-01-10 | 823 | 852 | 822 | 840 | 482200 | 840 |
2020-01-09 | 824 | 832 | 813 | 830 | 267300 | 830 |
2020-01-08 | 805 | 813 | 780 | 809 | 213600 | 809 |
2020-01-07 | 803 | 813 | 800 | 811 | 116800 | 811 |
2020-01-06 | 800 | 808 | 791 | 801 | 162900 | 801 |
2019-12-30 | 835 | 835 | 812 | 813 | 120100 | 813 |
2019-12-27 | 819 | 836 | 818 | 832 | 145500 | 832 |
2019-12-26 | 816 | 823 | 815 | 817 | 167500 | 817 |
2019-12-25 | 823 | 843 | 814 | 817 | 126400 | 817 |
2019-12-24 | 851 | 857 | 818 | 829 | 276700 | 829 |
2019-12-23 | 821 | 849 | 817 | 848 | 244700 | 848 |
2019-12-20 | 795 | 822 | 795 | 814 | 314200 | 814 |
2019-12-19 | 800 | 807 | 793 | 795 | 237800 | 795 |
2019-12-18 | 822 | 822 | 803 | 805 | 207800 | 805 |
2019-12-17 | 816 | 830 | 813 | 817 | 222700 | 817 |
2019-12-16 | 832 | 836 | 805 | 806 | 418400 | 806 |
2019-12-13 | 872 | 876 | 842 | 843 | 273600 | 843 |
2019-12-12 | 886 | 897 | 860 | 868 | 341600 | 868 |
2019-12-11 | 906 | 907 | 885 | 885 | 312600 | 885 |
2019-12-10 | 885 | 908 | 881 | 906 | 514800 | 906 |
2019-12-09 | 877 | 893 | 865 | 875 | 449900 | 875 |
2019-12-06 | 835 | 855 | 827 | 847 | 320700 | 847 |
2019-12-05 | 860 | 867 | 826 | 826 | 271300 | 826 |
2019-12-04 | 815 | 847 | 813 | 847 | 206100 | 847 |
2019-12-03 | 816 | 829 | 815 | 825 | 105400 | 825 |
2019-12-02 | 822 | 835 | 811 | 828 | 240900 | 828 |
2019-11-29 | 845 | 847 | 814 | 820 | 337700 | 820 |
2019-11-28 | 851 | 857 | 826 | 840 | 233600 | 840 |
2019-11-27 | 841 | 859 | 833 | 850 | 221100 | 850 |
2019-11-26 | 871 | 871 | 840 | 841 | 287500 | 841 |
2019-11-25 | 885 | 894 | 864 | 865 | 211100 | 865 |
2019-11-22 | 851 | 884 | 839 | 873 | 374200 | 873 |
2019-11-21 | 824 | 876 | 805 | 854 | 501600 | 854 |
2019-11-20 | 850 | 855 | 823 | 825 | 301800 | 825 |
2019-11-19 | 886 | 890 | 856 | 858 | 257800 | 858 |
2019-11-18 | 890 | 914 | 878 | 880 | 233200 | 880 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。