3630 (株)電算システム 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3095 | 3095 | 3045 | 3080 | 25400 | 3080 |
2021-02-26 | 3170 | 3205 | 3120 | 3120 | 36300 | 3120 |
2021-02-24 | 3245 | 3245 | 3165 | 3180 | 25100 | 3180 |
2021-02-12 | 3140 | 3160 | 3110 | 3150 | 38500 | 3150 |
2021-02-03 | 3160 | 3170 | 3115 | 3130 | 57600 | 3130 |
2021-02-02 | 3310 | 3335 | 3145 | 3155 | 225300 | 3155 |
2021-02-01 | 3145 | 3285 | 3145 | 3260 | 81800 | 3260 |
2021-01-29 | 3240 | 3275 | 3135 | 3160 | 61600 | 3160 |
2021-01-28 | 3175 | 3240 | 3160 | 3210 | 74900 | 3210 |
2021-01-27 | 3215 | 3265 | 3215 | 3230 | 27700 | 3230 |
2021-01-26 | 3280 | 3280 | 3210 | 3210 | 26500 | 3210 |
2021-01-25 | 3190 | 3270 | 3190 | 3270 | 41500 | 3270 |
2021-01-22 | 3175 | 3195 | 3160 | 3175 | 28000 | 3175 |
2021-01-21 | 3175 | 3210 | 3165 | 3175 | 28400 | 3175 |
2021-01-20 | 3180 | 3195 | 3165 | 3165 | 21600 | 3165 |
2021-01-19 | 3170 | 3210 | 3165 | 3175 | 21500 | 3175 |
2021-01-18 | 3180 | 3195 | 3160 | 3175 | 29200 | 3175 |
2021-01-14 | 3200 | 3200 | 3155 | 3160 | 56200 | 3160 |
2021-01-12 | 3250 | 3265 | 3225 | 3230 | 27200 | 3230 |
2021-01-08 | 3230 | 3285 | 3215 | 3280 | 47100 | 3280 |
2021-01-07 | 3245 | 3255 | 3210 | 3220 | 32500 | 3220 |
2021-01-06 | 3210 | 3260 | 3195 | 3205 | 39300 | 3205 |
2021-01-05 | 3180 | 3215 | 3150 | 3210 | 35000 | 3210 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2021-01-04 | 3225 | 3225 | 3135 | 3185 | 36000 | 3185 |
2020-12-30 | 3200 | 3225 | 3135 | 3195 | 47200 | 3195 |
2020-12-28 | 3190 | 3190 | 3080 | 3090 | 116400 | 3090 |
2020-12-25 | 3150 | 3180 | 3120 | 3150 | 57200 | 3150 |
2020-12-24 | 3125 | 3150 | 3110 | 3125 | 37300 | 3125 |
2020-12-22 | 3200 | 3200 | 3055 | 3055 | 79900 | 3055 |
2020-12-21 | 3225 | 3255 | 3180 | 3200 | 36400 | 3200 |
2020-12-18 | 3255 | 3260 | 3205 | 3225 | 36500 | 3225 |
2020-12-17 | 3250 | 3270 | 3210 | 3250 | 34800 | 3250 |
2020-12-16 | 3310 | 3310 | 3220 | 3225 | 49500 | 3225 |
2020-12-15 | 3330 | 3330 | 3250 | 3260 | 26700 | 3260 |
2020-12-14 | 3310 | 3345 | 3275 | 3285 | 44400 | 3285 |
2020-12-11 | 3235 | 3295 | 3235 | 3295 | 30100 | 3295 |
2020-12-10 | 3280 | 3285 | 3235 | 3245 | 31800 | 3245 |
2020-12-09 | 3330 | 3345 | 3260 | 3310 | 53900 | 3310 |
2020-12-08 | 3195 | 3335 | 3190 | 3315 | 75900 | 3315 |
2020-12-07 | 3315 | 3320 | 3160 | 3160 | 92600 | 3160 |
2020-12-04 | 3335 | 3355 | 3275 | 3315 | 44700 | 3315 |
2020-12-03 | 3360 | 3360 | 3305 | 3340 | 37000 | 3340 |
2020-12-02 | 3325 | 3360 | 3290 | 3315 | 55200 | 3315 |
2020-12-01 | 3325 | 3385 | 3325 | 3350 | 59700 | 3350 |
2020-11-30 | 3405 | 3450 | 3325 | 3325 | 66700 | 3325 |
2020-11-27 | 3420 | 3440 | 3350 | 3385 | 95600 | 3385 |
2020-11-26 | 3350 | 3425 | 3305 | 3420 | 68900 | 3420 |
2020-11-25 | 3375 | 3395 | 3285 | 3300 | 61100 | 3300 |
2020-11-24 | 3340 | 3360 | 3315 | 3330 | 50400 | 3330 |
2020-11-20 | 3225 | 3275 | 3200 | 3270 | 36200 | 3270 |
2020-11-19 | 3175 | 3235 | 3125 | 3210 | 47300 | 3210 |
2020-11-18 | 3100 | 3190 | 3100 | 3155 | 48800 | 3155 |
2020-11-17 | 3180 | 3195 | 3075 | 3095 | 92100 | 3095 |
2020-11-16 | 3245 | 3265 | 3205 | 3215 | 43500 | 3215 |
2020-11-13 | 3240 | 3255 | 3200 | 3230 | 47000 | 3230 |
2020-11-12 | 3320 | 3320 | 3235 | 3260 | 44700 | 3260 |
2020-11-11 | 3245 | 3305 | 3155 | 3270 | 74100 | 3270 |
2020-11-10 | 3410 | 3410 | 3235 | 3250 | 99200 | 3250 |
2020-11-09 | 3360 | 3455 | 3320 | 3410 | 115100 | 3410 |
2020-11-06 | 3320 | 3360 | 3270 | 3290 | 82300 | 3290 |
2020-11-05 | 3320 | 3345 | 3280 | 3340 | 81200 | 3340 |
2020-11-04 | 3260 | 3320 | 3195 | 3300 | 157500 | 3300 |
2020-11-02 | 3355 | 3360 | 3100 | 3120 | 300600 | 3120 |
2020-10-30 | 3600 | 3600 | 3445 | 3455 | 113800 | 3455 |
2020-10-29 | 3490 | 3615 | 3460 | 3585 | 118400 | 3585 |
2020-10-28 | 3565 | 3590 | 3520 | 3570 | 59700 | 3570 |
2020-10-27 | 3455 | 3605 | 3450 | 3605 | 67700 | 3605 |
2020-10-26 | 3675 | 3700 | 3530 | 3540 | 86500 | 3540 |
2020-10-23 | 3705 | 3710 | 3520 | 3675 | 118100 | 3675 |
2020-10-22 | 3855 | 3855 | 3710 | 3730 | 82100 | 3730 |
2020-10-21 | 3915 | 3940 | 3825 | 3830 | 54300 | 3830 |
2020-10-20 | 3925 | 3985 | 3900 | 3915 | 63600 | 3915 |
2020-10-19 | 3860 | 3965 | 3820 | 3935 | 72600 | 3935 |
2020-10-16 | 3905 | 3905 | 3760 | 3860 | 106200 | 3860 |
2020-10-15 | 4035 | 4065 | 3850 | 3860 | 186600 | 3860 |
2020-10-14 | 3905 | 4075 | 3875 | 4050 | 136900 | 4050 |
2020-10-13 | 3995 | 3995 | 3860 | 3910 | 126700 | 3910 |
2020-10-12 | 3865 | 3940 | 3830 | 3905 | 155800 | 3905 |
2020-10-09 | 3700 | 3875 | 3660 | 3795 | 227500 | 3795 |
2020-10-08 | 3605 | 3690 | 3600 | 3675 | 71900 | 3675 |
2020-10-07 | 3640 | 3655 | 3565 | 3600 | 64300 | 3600 |
2020-10-06 | 3665 | 3690 | 3615 | 3660 | 72400 | 3660 |
2020-10-05 | 3530 | 3715 | 3525 | 3700 | 117100 | 3700 |
2020-10-02 | 3700 | 3750 | 3500 | 3510 | 276100 | 3510 |
2020-09-30 | 3730 | 3750 | 3650 | 3675 | 160100 | 3675 |
2020-09-29 | 3685 | 3765 | 3670 | 3695 | 359000 | 3695 |
2020-09-28 | 3705 | 3705 | 3615 | 3650 | 145700 | 3650 |
2020-09-25 | 3590 | 3680 | 3590 | 3670 | 133300 | 3670 |
2020-09-24 | 3625 | 3660 | 3515 | 3555 | 132500 | 3555 |
2020-09-23 | 3735 | 3770 | 3610 | 3635 | 290800 | 3635 |
2020-09-18 | 3695 | 3745 | 3630 | 3745 | 221200 | 3745 |
2020-09-17 | 3655 | 3715 | 3620 | 3675 | 187400 | 3675 |
2020-09-16 | 3640 | 3665 | 3575 | 3665 | 65200 | 3665 |
2020-09-15 | 3525 | 3625 | 3520 | 3625 | 58200 | 3625 |
2020-09-14 | 3585 | 3585 | 3495 | 3540 | 53800 | 3540 |
2020-09-11 | 3475 | 3570 | 3410 | 3570 | 106200 | 3570 |
2020-09-10 | 3540 | 3560 | 3430 | 3435 | 65100 | 3435 |
2020-09-09 | 3570 | 3570 | 3425 | 3520 | 149300 | 3520 |
2020-09-08 | 3665 | 3730 | 3605 | 3620 | 293600 | 3620 |
2020-09-07 | 3680 | 3685 | 3605 | 3650 | 60300 | 3650 |
2020-09-04 | 3620 | 3680 | 3585 | 3680 | 58600 | 3680 |
2020-09-03 | 3690 | 3760 | 3625 | 3675 | 223600 | 3675 |
2020-09-02 | 3620 | 3655 | 3510 | 3645 | 150600 | 3645 |
2020-09-01 | 3605 | 3645 | 3545 | 3595 | 141900 | 3595 |
2020-08-31 | 3585 | 3640 | 3535 | 3610 | 68300 | 3610 |
2020-08-28 | 3635 | 3650 | 3480 | 3545 | 107000 | 3545 |
2020-08-27 | 3755 | 3800 | 3650 | 3665 | 98500 | 3665 |
2020-08-26 | 3755 | 3830 | 3750 | 3750 | 38200 | 3750 |
2020-08-25 | 3855 | 3860 | 3770 | 3775 | 36900 | 3775 |
2020-08-24 | 3845 | 3845 | 3800 | 3820 | 21800 | 3820 |
2020-08-21 | 3785 | 3925 | 3785 | 3855 | 80700 | 3855 |
2020-08-20 | 3840 | 3870 | 3775 | 3785 | 33000 | 3785 |
2020-08-19 | 3855 | 3910 | 3840 | 3875 | 54500 | 3875 |
2020-08-18 | 3765 | 3845 | 3720 | 3810 | 40000 | 3810 |
2020-08-17 | 3905 | 3905 | 3765 | 3790 | 49900 | 3790 |
2020-08-14 | 3890 | 3955 | 3860 | 3900 | 60200 | 3900 |
2020-08-13 | 3845 | 3890 | 3805 | 3855 | 66800 | 3855 |
2020-08-12 | 3615 | 3840 | 3605 | 3785 | 232700 | 3785 |
2020-08-11 | 3900 | 3985 | 3850 | 3965 | 70300 | 3965 |
2020-08-07 | 4030 | 4050 | 3915 | 3930 | 83200 | 3930 |
2020-08-06 | 4100 | 4100 | 4010 | 4060 | 52500 | 4060 |
2020-08-05 | 4005 | 4155 | 3930 | 4125 | 89700 | 4125 |
2020-08-04 | 4205 | 4240 | 3965 | 4030 | 142400 | 4030 |
2020-08-03 | 4055 | 4135 | 3775 | 4090 | 479700 | 4090 |
2020-07-31 | 4360 | 4360 | 4150 | 4150 | 248400 | 4150 |
2020-07-30 | 4730 | 4860 | 4665 | 4850 | 223500 | 4850 |
2020-07-29 | 4650 | 4800 | 4645 | 4755 | 105300 | 4755 |
2020-07-28 | 4830 | 4880 | 4630 | 4690 | 171300 | 4690 |
2020-07-27 | 4550 | 4815 | 4510 | 4795 | 195600 | 4795 |
2020-07-22 | 4570 | 4665 | 4470 | 4655 | 82000 | 4655 |
2020-07-21 | 4550 | 4595 | 4465 | 4570 | 76600 | 4570 |
2020-07-20 | 4465 | 4575 | 4415 | 4535 | 130300 | 4535 |
2020-07-17 | 4450 | 4550 | 4375 | 4430 | 70600 | 4430 |
2020-07-16 | 4590 | 4605 | 4435 | 4450 | 100400 | 4450 |
2020-07-15 | 4670 | 4670 | 4385 | 4520 | 236300 | 4520 |
2020-07-14 | 4695 | 4790 | 4605 | 4680 | 274000 | 4680 |
2020-07-13 | 4570 | 4765 | 4530 | 4765 | 267600 | 4765 |
2020-07-10 | 4430 | 4695 | 4365 | 4455 | 315400 | 4455 |
2020-07-09 | 4480 | 4490 | 4265 | 4370 | 258900 | 4370 |
2020-07-08 | 4445 | 4560 | 4385 | 4480 | 143500 | 4480 |
2020-07-07 | 4435 | 4495 | 4355 | 4445 | 140300 | 4445 |
2020-07-06 | 4160 | 4440 | 4125 | 4440 | 347600 | 4440 |
2020-07-03 | 3750 | 4100 | 3750 | 4090 | 315600 | 4090 |
2020-07-02 | 3855 | 3890 | 3715 | 3715 | 145200 | 3715 |
2020-07-01 | 3815 | 3865 | 3735 | 3765 | 57500 | 3765 |
2020-06-30 | 3865 | 3895 | 3755 | 3835 | 95200 | 3835 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 3835 | 3895 | 3725 | 3730 | 85900 | 3730 |
2020-06-26 | 3885 | 3885 | 3770 | 3870 | 112600 | 3870 |
2020-06-25 | 3760 | 3885 | 3760 | 3835 | 101800 | 3835 |
2020-06-24 | 3760 | 3820 | 3720 | 3795 | 52600 | 3795 |
2020-06-23 | 3930 | 3940 | 3715 | 3760 | 141300 | 3760 |
2020-06-22 | 3610 | 3835 | 3610 | 3830 | 248000 | 3830 |
2020-06-19 | 3500 | 3590 | 3445 | 3580 | 98800 | 3580 |
2020-06-18 | 3445 | 3495 | 3355 | 3460 | 74000 | 3460 |
2020-06-17 | 3470 | 3495 | 3375 | 3450 | 40800 | 3450 |
2020-06-16 | 3450 | 3455 | 3370 | 3450 | 73400 | 3450 |
2020-06-15 | 3445 | 3510 | 3295 | 3315 | 83100 | 3315 |
2020-06-12 | 3340 | 3440 | 3265 | 3400 | 114500 | 3400 |
2020-06-11 | 3500 | 3580 | 3475 | 3550 | 56400 | 3550 |
2020-06-10 | 3420 | 3530 | 3420 | 3515 | 42000 | 3515 |
2020-06-09 | 3425 | 3455 | 3375 | 3445 | 25000 | 3445 |
2020-06-08 | 3445 | 3455 | 3355 | 3455 | 40500 | 3455 |
2020-06-05 | 3405 | 3430 | 3345 | 3375 | 37700 | 3375 |
2020-06-04 | 3465 | 3495 | 3385 | 3430 | 53800 | 3430 |
2020-06-03 | 3595 | 3605 | 3405 | 3440 | 74600 | 3440 |
2020-06-02 | 3495 | 3585 | 3495 | 3560 | 51900 | 3560 |
2020-06-01 | 3510 | 3565 | 3435 | 3460 | 80500 | 3460 |
2020-05-29 | 3515 | 3550 | 3455 | 3510 | 60300 | 3510 |
2020-05-28 | 3655 | 3670 | 3440 | 3505 | 96100 | 3505 |
2020-05-27 | 3585 | 3640 | 3480 | 3640 | 82000 | 3640 |
2020-05-26 | 3530 | 3640 | 3435 | 3545 | 124500 | 3545 |
2020-05-25 | 3420 | 3535 | 3400 | 3495 | 119600 | 3495 |
2020-05-22 | 3375 | 3465 | 3300 | 3350 | 93200 | 3350 |
2020-05-21 | 3325 | 3570 | 3320 | 3365 | 188300 | 3365 |
2020-05-20 | 3160 | 3330 | 3155 | 3290 | 131800 | 3290 |
2020-05-19 | 3185 | 3185 | 3070 | 3160 | 73100 | 3160 |
2020-05-18 | 3040 | 3135 | 2988 | 3090 | 86700 | 3090 |
2020-05-15 | 2970 | 3020 | 2830 | 2953 | 73600 | 2953 |
2020-05-14 | 3125 | 3130 | 2939 | 2949 | 122700 | 2949 |
2020-05-13 | 3140 | 3185 | 3115 | 3170 | 44400 | 3170 |
2020-05-12 | 3205 | 3215 | 3130 | 3200 | 75800 | 3200 |
2020-05-11 | 3135 | 3220 | 3075 | 3215 | 109300 | 3215 |
2020-05-08 | 3210 | 3225 | 2972 | 3125 | 316200 | 3125 |
2020-05-07 | 3090 | 3090 | 3090 | 3090 | 36200 | 3090 |
2020-05-01 | 2521 | 2600 | 2521 | 2590 | 75000 | 2590 |
2020-04-30 | 2550 | 2566 | 2504 | 2542 | 48800 | 2542 |
2020-04-28 | 2416 | 2473 | 2395 | 2465 | 26700 | 2465 |
2020-04-27 | 2390 | 2420 | 2390 | 2416 | 20200 | 2416 |
2020-04-24 | 2364 | 2381 | 2344 | 2374 | 18400 | 2374 |
2020-04-23 | 2331 | 2392 | 2331 | 2389 | 14600 | 2389 |
2020-04-22 | 2352 | 2354 | 2300 | 2322 | 22300 | 2322 |
2020-04-21 | 2443 | 2443 | 2360 | 2390 | 28800 | 2390 |
2020-04-20 | 2381 | 2451 | 2381 | 2450 | 22800 | 2450 |
2020-04-17 | 2433 | 2440 | 2371 | 2380 | 42500 | 2380 |
2020-04-16 | 2364 | 2427 | 2336 | 2421 | 43400 | 2421 |
2020-04-15 | 2349 | 2374 | 2302 | 2364 | 27400 | 2364 |
2020-04-14 | 2290 | 2337 | 2271 | 2331 | 31100 | 2331 |
2020-04-13 | 2244 | 2287 | 2235 | 2279 | 28700 | 2279 |
2020-04-10 | 2282 | 2282 | 2200 | 2263 | 30200 | 2263 |
2020-04-09 | 2230 | 2253 | 2199 | 2245 | 24800 | 2245 |
2020-04-08 | 2176 | 2236 | 2118 | 2230 | 41600 | 2230 |
2020-04-07 | 2106 | 2193 | 2105 | 2176 | 38300 | 2176 |
2020-04-06 | 1971 | 2091 | 1956 | 2078 | 43500 | 2078 |
2020-04-03 | 2033 | 2067 | 1959 | 1975 | 31000 | 1975 |
2020-04-02 | 2061 | 2093 | 2025 | 2049 | 30600 | 2049 |
2020-04-01 | 2119 | 2186 | 2081 | 2103 | 56700 | 2103 |
2020-03-31 | 2180 | 2203 | 2119 | 2145 | 40400 | 2145 |
2020-03-30 | 2023 | 2137 | 2023 | 2134 | 53700 | 2134 |
2020-03-27 | 2011 | 2083 | 2011 | 2083 | 56500 | 2083 |
2020-03-26 | 1966 | 2022 | 1933 | 1995 | 45100 | 1995 |
2020-03-25 | 2162 | 2162 | 1966 | 2036 | 56600 | 2036 |
2020-03-24 | 1818 | 1932 | 1797 | 1932 | 77500 | 1932 |
2020-03-23 | 1730 | 1749 | 1667 | 1733 | 89600 | 1733 |
2020-03-19 | 1830 | 1854 | 1715 | 1734 | 79000 | 1734 |
2020-03-18 | 1889 | 1921 | 1813 | 1815 | 90600 | 1815 |
2020-03-17 | 1643 | 1820 | 1643 | 1810 | 72200 | 1810 |
2020-03-16 | 1756 | 1844 | 1735 | 1748 | 60800 | 1748 |
2020-03-13 | 1712 | 1796 | 1643 | 1742 | 98500 | 1742 |
2020-03-12 | 1945 | 2000 | 1862 | 1884 | 67200 | 1884 |
2020-03-11 | 2033 | 2063 | 1971 | 1985 | 62400 | 1985 |
2020-03-10 | 1926 | 2037 | 1883 | 2034 | 82900 | 2034 |
2020-03-09 | 2082 | 2129 | 2007 | 2016 | 72400 | 2016 |
2020-03-06 | 2262 | 2267 | 2184 | 2193 | 37800 | 2193 |
2020-03-05 | 2312 | 2319 | 2268 | 2289 | 46500 | 2289 |
2020-03-04 | 2263 | 2331 | 2241 | 2293 | 42000 | 2293 |
2020-03-03 | 2398 | 2398 | 2283 | 2294 | 87400 | 2294 |
2020-03-02 | 2140 | 2336 | 2140 | 2284 | 57700 | 2284 |
2020-02-28 | 2182 | 2233 | 2154 | 2165 | 92600 | 2165 |
2020-02-27 | 2386 | 2386 | 2264 | 2282 | 68400 | 2282 |
2020-02-26 | 2387 | 2413 | 2345 | 2386 | 43700 | 2386 |
2020-02-25 | 2384 | 2472 | 2384 | 2426 | 65000 | 2426 |
2020-02-21 | 2599 | 2605 | 2573 | 2576 | 32200 | 2576 |
2020-02-20 | 2661 | 2677 | 2593 | 2602 | 32900 | 2602 |
2020-02-19 | 2588 | 2652 | 2588 | 2638 | 37700 | 2638 |
2020-02-18 | 2620 | 2620 | 2582 | 2588 | 50900 | 2588 |
2020-02-17 | 2706 | 2707 | 2649 | 2652 | 51800 | 2652 |
2020-02-14 | 2731 | 2749 | 2691 | 2704 | 55800 | 2704 |
2020-02-13 | 2752 | 2766 | 2715 | 2732 | 37100 | 2732 |
2020-02-12 | 2760 | 2781 | 2737 | 2744 | 33600 | 2744 |
2020-02-10 | 2810 | 2810 | 2760 | 2763 | 56400 | 2763 |
2020-02-07 | 2844 | 2846 | 2806 | 2813 | 41900 | 2813 |
2020-02-06 | 2860 | 2869 | 2826 | 2846 | 50800 | 2846 |
2020-02-05 | 2888 | 2900 | 2852 | 2859 | 55600 | 2859 |
2020-02-04 | 2850 | 2892 | 2795 | 2881 | 85900 | 2881 |
2020-02-03 | 2850 | 2886 | 2813 | 2843 | 107200 | 2843 |
2020-01-31 | 2939 | 3050 | 2939 | 3010 | 64500 | 3010 |
2020-01-30 | 2998 | 3015 | 2907 | 2932 | 61600 | 2932 |
2020-01-29 | 3005 | 3045 | 2978 | 3020 | 32800 | 3020 |
2020-01-28 | 2927 | 2982 | 2913 | 2978 | 43800 | 2978 |
2020-01-27 | 2982 | 2994 | 2943 | 2964 | 46000 | 2964 |
2020-01-24 | 3040 | 3040 | 3010 | 3015 | 14400 | 3015 |
2020-01-23 | 3045 | 3060 | 3025 | 3040 | 16700 | 3040 |
2020-01-22 | 3035 | 3065 | 3035 | 3050 | 14000 | 3050 |
2020-01-21 | 3050 | 3070 | 3020 | 3055 | 22400 | 3055 |
2020-01-20 | 3030 | 3055 | 3025 | 3035 | 22000 | 3035 |
2020-01-17 | 3055 | 3055 | 3010 | 3020 | 19000 | 3020 |
2020-01-16 | 3040 | 3065 | 3035 | 3040 | 19800 | 3040 |
2020-01-15 | 3075 | 3075 | 3025 | 3040 | 20300 | 3040 |
2020-01-14 | 3040 | 3075 | 3020 | 3075 | 24500 | 3075 |
2020-01-10 | 3050 | 3070 | 2996 | 3025 | 35200 | 3025 |
2020-01-09 | 2980 | 3045 | 2980 | 3045 | 43000 | 3045 |
2020-01-08 | 2986 | 2989 | 2887 | 2945 | 73900 | 2945 |
2020-01-07 | 2982 | 3015 | 2982 | 3010 | 24200 | 3010 |
2020-01-06 | 3000 | 3030 | 2976 | 2976 | 34000 | 2976 |
2019-12-30 | 3040 | 3045 | 2995 | 3040 | 29900 | 3040 |
2019-12-27 | 3000 | 3060 | 2991 | 3040 | 66800 | 3040 |
2019-12-26 | 3010 | 3020 | 2976 | 3000 | 101200 | 3000 |
2019-12-25 | 3020 | 3030 | 3015 | 3015 | 32000 | 3015 |
2019-12-24 | 3020 | 3035 | 3010 | 3015 | 28400 | 3015 |
2019-12-23 | 3040 | 3065 | 3015 | 3020 | 39500 | 3020 |
2019-12-20 | 3060 | 3065 | 3025 | 3045 | 27700 | 3045 |
2019-12-19 | 3045 | 3055 | 3015 | 3020 | 26800 | 3020 |
2019-12-18 | 3050 | 3050 | 3000 | 3045 | 50000 | 3045 |
2019-12-17 | 3060 | 3090 | 3045 | 3075 | 39500 | 3075 |
2019-12-16 | 3025 | 3065 | 3025 | 3040 | 28300 | 3040 |
2019-12-13 | 3080 | 3085 | 3020 | 3030 | 41400 | 3030 |
2019-12-12 | 3025 | 3040 | 3000 | 3030 | 22000 | 3030 |
2019-12-11 | 3080 | 3085 | 3005 | 3005 | 51600 | 3005 |
2019-12-10 | 3045 | 3090 | 3035 | 3090 | 36800 | 3090 |
2019-12-09 | 3085 | 3085 | 3020 | 3045 | 26000 | 3045 |
2019-12-06 | 3020 | 3065 | 2998 | 3060 | 48800 | 3060 |
2019-12-05 | 3100 | 3115 | 3010 | 3015 | 57500 | 3015 |
2019-12-04 | 3000 | 3085 | 2986 | 3085 | 55500 | 3085 |
2019-12-03 | 2960 | 3010 | 2946 | 3010 | 38000 | 3010 |
2019-12-02 | 2979 | 3005 | 2974 | 2985 | 33400 | 2985 |
2019-11-29 | 2950 | 2969 | 2945 | 2957 | 19800 | 2957 |
2019-11-28 | 2982 | 2989 | 2952 | 2954 | 27800 | 2954 |
2019-11-27 | 2945 | 2979 | 2932 | 2978 | 30500 | 2978 |
2019-11-26 | 2946 | 2983 | 2930 | 2945 | 46100 | 2945 |
2019-11-25 | 2964 | 2994 | 2940 | 2942 | 41500 | 2942 |
2019-11-22 | 2959 | 2987 | 2953 | 2964 | 30800 | 2964 |
2019-11-21 | 2911 | 2975 | 2878 | 2971 | 55700 | 2971 |
2019-11-20 | 2961 | 2968 | 2902 | 2918 | 51900 | 2918 |
2019-11-19 | 2950 | 2978 | 2930 | 2978 | 34600 | 2978 |
2019-11-18 | 2937 | 2988 | 2930 | 2938 | 59600 | 2938 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。