3636 (株)三菱総合研究所 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4080 | 4110 | 4010 | 4030 | 24700 | 4030 |
2021-02-26 | 4025 | 4090 | 4010 | 4015 | 46900 | 4015 |
2021-02-24 | 4115 | 4115 | 4015 | 4015 | 45400 | 4015 |
2021-02-12 | 4195 | 4225 | 4175 | 4205 | 21000 | 4205 |
2021-02-03 | 4300 | 4385 | 4290 | 4350 | 38100 | 4350 |
2021-02-02 | 4240 | 4290 | 4200 | 4285 | 9000 | 4285 |
2021-02-01 | 4165 | 4245 | 4160 | 4215 | 15800 | 4215 |
2021-01-29 | 4295 | 4330 | 4195 | 4205 | 26800 | 4205 |
2021-01-28 | 4275 | 4310 | 4235 | 4295 | 31900 | 4295 |
2021-01-27 | 4220 | 4320 | 4200 | 4300 | 25300 | 4300 |
2021-01-26 | 4230 | 4265 | 4200 | 4200 | 23100 | 4200 |
2021-01-25 | 4350 | 4350 | 4255 | 4290 | 13600 | 4290 |
2021-01-22 | 4285 | 4415 | 4250 | 4300 | 54300 | 4300 |
2021-01-21 | 4240 | 4275 | 4220 | 4255 | 37200 | 4255 |
2021-01-20 | 4195 | 4205 | 4155 | 4200 | 23800 | 4200 |
2021-01-19 | 4200 | 4215 | 4160 | 4165 | 25400 | 4165 |
2021-01-18 | 4215 | 4230 | 4195 | 4220 | 6000 | 4220 |
2021-01-14 | 4220 | 4235 | 4165 | 4205 | 52400 | 4205 |
2021-01-12 | 4200 | 4330 | 4125 | 4295 | 30400 | 4295 |
2021-01-08 | 4170 | 4195 | 4125 | 4185 | 19400 | 4185 |
2021-01-07 | 4150 | 4200 | 4145 | 4160 | 16500 | 4160 |
2021-01-06 | 4165 | 4185 | 4145 | 4145 | 10700 | 4145 |
2021-01-05 | 4210 | 4210 | 4125 | 4175 | 15700 | 4175 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2021-01-04 | 4320 | 4320 | 4180 | 4200 | 17700 | 4200 |
2020-12-30 | 4280 | 4320 | 4255 | 4275 | 18700 | 4275 |
2020-12-28 | 4270 | 4270 | 4180 | 4220 | 19400 | 4220 |
2020-12-25 | 4210 | 4250 | 4210 | 4245 | 8200 | 4245 |
2020-12-24 | 4170 | 4215 | 4170 | 4210 | 12300 | 4210 |
2020-12-22 | 4225 | 4225 | 4110 | 4155 | 23800 | 4155 |
2020-12-21 | 4195 | 4235 | 4145 | 4235 | 21200 | 4235 |
2020-12-17 | 4175 | 4190 | 4115 | 4155 | 21400 | 4155 |
2020-12-16 | 4225 | 4225 | 4155 | 4175 | 19700 | 4175 |
2020-12-15 | 4240 | 4240 | 4135 | 4155 | 19600 | 4155 |
2020-12-14 | 4275 | 4305 | 4230 | 4250 | 16700 | 4250 |
2020-12-11 | 4235 | 4275 | 4225 | 4275 | 25400 | 4275 |
2020-12-10 | 4195 | 4235 | 4180 | 4215 | 20400 | 4215 |
2020-12-09 | 4185 | 4205 | 4155 | 4195 | 18700 | 4195 |
2020-12-08 | 4110 | 4215 | 4110 | 4195 | 13800 | 4195 |
2020-12-07 | 4230 | 4230 | 4135 | 4140 | 19400 | 4140 |
2020-12-04 | 4205 | 4230 | 4170 | 4190 | 10800 | 4190 |
2020-12-03 | 4265 | 4265 | 4175 | 4205 | 20100 | 4205 |
2020-12-02 | 4305 | 4305 | 4240 | 4255 | 23500 | 4255 |
2020-12-01 | 4190 | 4300 | 4175 | 4280 | 26500 | 4280 |
2020-11-30 | 4260 | 4260 | 4160 | 4160 | 26700 | 4160 |
2020-11-27 | 4225 | 4300 | 4225 | 4260 | 29500 | 4260 |
2020-11-26 | 4235 | 4295 | 4235 | 4260 | 14600 | 4260 |
2020-11-25 | 4310 | 4365 | 4275 | 4290 | 32400 | 4290 |
2020-11-24 | 4295 | 4340 | 4280 | 4295 | 31400 | 4295 |
2020-11-20 | 4245 | 4295 | 4245 | 4270 | 19900 | 4270 |
2020-11-19 | 4210 | 4290 | 4180 | 4245 | 25500 | 4245 |
2020-11-18 | 4205 | 4260 | 4140 | 4225 | 27300 | 4225 |
2020-11-17 | 4350 | 4350 | 4190 | 4215 | 25200 | 4215 |
2020-11-16 | 4400 | 4400 | 4320 | 4350 | 26200 | 4350 |
2020-11-13 | 4330 | 4430 | 4330 | 4375 | 36200 | 4375 |
2020-11-12 | 4390 | 4465 | 4305 | 4400 | 41700 | 4400 |
2020-11-11 | 4275 | 4520 | 4240 | 4390 | 86300 | 4390 |
2020-11-10 | 4200 | 4295 | 4160 | 4205 | 39900 | 4205 |
2020-11-09 | 4215 | 4270 | 4095 | 4220 | 56300 | 4220 |
2020-11-06 | 4205 | 4245 | 4085 | 4215 | 49200 | 4215 |
2020-11-05 | 4040 | 4305 | 4040 | 4275 | 99300 | 4275 |
2020-11-04 | 3970 | 3990 | 3900 | 3970 | 39200 | 3970 |
2020-11-02 | 3805 | 3890 | 3805 | 3880 | 26400 | 3880 |
2020-10-30 | 3935 | 3935 | 3765 | 3780 | 31900 | 3780 |
2020-10-29 | 3900 | 3955 | 3880 | 3935 | 15600 | 3935 |
2020-10-28 | 4010 | 4015 | 3935 | 3970 | 22000 | 3970 |
2020-10-27 | 3985 | 4050 | 3960 | 4035 | 19700 | 4035 |
2020-10-26 | 4015 | 4080 | 3975 | 4025 | 30400 | 4025 |
2020-10-23 | 4130 | 4145 | 4005 | 4030 | 26500 | 4030 |
2020-10-22 | 4245 | 4245 | 4120 | 4135 | 23500 | 4135 |
2020-10-21 | 4215 | 4290 | 4215 | 4245 | 14400 | 4245 |
2020-10-20 | 4250 | 4295 | 4235 | 4265 | 16800 | 4265 |
2020-10-19 | 4215 | 4270 | 4215 | 4270 | 16900 | 4270 |
2020-10-16 | 4295 | 4295 | 4200 | 4235 | 18000 | 4235 |
2020-10-15 | 4350 | 4355 | 4245 | 4285 | 27300 | 4285 |
2020-10-14 | 4315 | 4365 | 4315 | 4330 | 16700 | 4330 |
2020-10-13 | 4355 | 4355 | 4310 | 4330 | 17700 | 4330 |
2020-10-12 | 4415 | 4415 | 4335 | 4390 | 16000 | 4390 |
2020-10-09 | 4380 | 4415 | 4335 | 4400 | 31300 | 4400 |
2020-10-08 | 4395 | 4400 | 4300 | 4385 | 31400 | 4385 |
2020-10-07 | 4360 | 4460 | 4350 | 4395 | 29200 | 4395 |
2020-10-06 | 4435 | 4435 | 4335 | 4380 | 28300 | 4380 |
2020-10-05 | 4370 | 4465 | 4345 | 4435 | 41800 | 4435 |
2020-10-02 | 4500 | 4500 | 4270 | 4310 | 59500 | 4310 |
2020-09-30 | 4535 | 4535 | 4400 | 4430 | 35100 | 4430 |
2020-09-29 | 4650 | 4650 | 4460 | 4500 | 57000 | 4500 |
2020-09-28 | 4620 | 4685 | 4575 | 4665 | 57400 | 4665 |
2020-09-25 | 4505 | 4580 | 4440 | 4545 | 42400 | 4545 |
2020-09-24 | 4465 | 4560 | 4380 | 4395 | 60500 | 4395 |
2020-09-23 | 4365 | 4485 | 4345 | 4465 | 46000 | 4465 |
2020-09-18 | 4260 | 4365 | 4225 | 4350 | 38400 | 4350 |
2020-09-17 | 4255 | 4265 | 4195 | 4210 | 17100 | 4210 |
2020-09-16 | 4140 | 4280 | 4140 | 4255 | 47700 | 4255 |
2020-09-15 | 4110 | 4160 | 4085 | 4140 | 23300 | 4140 |
2020-09-14 | 4100 | 4120 | 4085 | 4095 | 15200 | 4095 |
2020-09-11 | 4095 | 4120 | 4080 | 4100 | 17000 | 4100 |
2020-09-10 | 4045 | 4135 | 4045 | 4130 | 21300 | 4130 |
2020-09-09 | 3990 | 4060 | 3985 | 4060 | 17100 | 4060 |
2020-09-08 | 4085 | 4085 | 4005 | 4055 | 19500 | 4055 |
2020-09-07 | 4070 | 4125 | 4015 | 4035 | 27300 | 4035 |
2020-09-04 | 3970 | 4030 | 3965 | 4010 | 15700 | 4010 |
2020-09-03 | 4130 | 4130 | 4030 | 4045 | 14900 | 4045 |
2020-09-02 | 4010 | 4080 | 4010 | 4060 | 17300 | 4060 |
2020-09-01 | 3930 | 4020 | 3925 | 4010 | 19300 | 4010 |
2020-08-31 | 3985 | 3990 | 3895 | 3920 | 27600 | 3920 |
2020-08-28 | 4020 | 4030 | 3890 | 3925 | 37700 | 3925 |
2020-08-27 | 4100 | 4100 | 4015 | 4035 | 15400 | 4035 |
2020-08-26 | 4090 | 4130 | 4090 | 4105 | 11700 | 4105 |
2020-08-25 | 4145 | 4145 | 4080 | 4090 | 8900 | 4090 |
2020-08-24 | 4110 | 4130 | 4080 | 4115 | 13400 | 4115 |
2020-08-21 | 4060 | 4085 | 4035 | 4080 | 16200 | 4080 |
2020-08-20 | 4015 | 4055 | 3980 | 4050 | 16800 | 4050 |
2020-08-19 | 4010 | 4020 | 3990 | 4015 | 12400 | 4015 |
2020-08-18 | 4000 | 4035 | 4000 | 4015 | 19800 | 4015 |
2020-08-17 | 4080 | 4085 | 4005 | 4025 | 22000 | 4025 |
2020-08-14 | 4100 | 4135 | 4045 | 4080 | 33600 | 4080 |
2020-08-13 | 4120 | 4150 | 4060 | 4085 | 43600 | 4085 |
2020-08-12 | 4015 | 4105 | 4015 | 4090 | 28900 | 4090 |
2020-08-11 | 4040 | 4040 | 3980 | 4010 | 21200 | 4010 |
2020-08-07 | 4050 | 4050 | 3945 | 3995 | 29300 | 3995 |
2020-08-06 | 4105 | 4105 | 4015 | 4030 | 33300 | 4030 |
2020-08-05 | 4175 | 4175 | 4090 | 4110 | 29200 | 4110 |
2020-08-04 | 4365 | 4365 | 3985 | 4185 | 121700 | 4185 |
2020-08-03 | 4260 | 4390 | 4260 | 4375 | 31300 | 4375 |
2020-07-31 | 4345 | 4370 | 4140 | 4200 | 28300 | 4200 |
2020-07-30 | 4300 | 4390 | 4250 | 4370 | 22200 | 4370 |
2020-07-29 | 4330 | 4330 | 4270 | 4270 | 13600 | 4270 |
2020-07-28 | 4280 | 4310 | 4250 | 4310 | 16100 | 4310 |
2020-07-27 | 4305 | 4305 | 4220 | 4300 | 25900 | 4300 |
2020-07-22 | 4440 | 4440 | 4360 | 4380 | 18600 | 4380 |
2020-07-21 | 4385 | 4470 | 4355 | 4410 | 24400 | 4410 |
2020-07-20 | 4360 | 4385 | 4295 | 4375 | 15100 | 4375 |
2020-07-17 | 4285 | 4340 | 4260 | 4340 | 15100 | 4340 |
2020-07-16 | 4495 | 4520 | 4280 | 4280 | 30100 | 4280 |
2020-07-15 | 4325 | 4480 | 4325 | 4425 | 51100 | 4425 |
2020-07-14 | 4315 | 4315 | 4215 | 4240 | 10700 | 4240 |
2020-07-13 | 4255 | 4310 | 4220 | 4310 | 18600 | 4310 |
2020-07-10 | 4260 | 4260 | 4195 | 4195 | 15700 | 4195 |
2020-07-09 | 4345 | 4345 | 4230 | 4290 | 14300 | 4290 |
2020-07-08 | 4265 | 4420 | 4265 | 4305 | 30600 | 4305 |
2020-07-07 | 4300 | 4310 | 4210 | 4255 | 14300 | 4255 |
2020-07-06 | 4220 | 4285 | 4220 | 4285 | 11000 | 4285 |
2020-07-03 | 4165 | 4220 | 4135 | 4210 | 23700 | 4210 |
2020-07-02 | 4175 | 4230 | 4055 | 4165 | 30100 | 4165 |
2020-07-01 | 4320 | 4320 | 4140 | 4155 | 31100 | 4155 |
2020-06-30 | 4245 | 4420 | 4245 | 4305 | 42700 | 4305 |
2020-06-29 | 4300 | 4350 | 4205 | 4235 | 16500 | 4235 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 4180 | 4285 | 4165 | 4280 | 25300 | 4280 |
2020-06-25 | 4120 | 4150 | 4085 | 4110 | 21100 | 4110 |
2020-06-24 | 4240 | 4240 | 4165 | 4165 | 14300 | 4165 |
2020-06-23 | 4300 | 4300 | 4185 | 4255 | 38200 | 4255 |
2020-06-22 | 4255 | 4295 | 4225 | 4265 | 35300 | 4265 |
2020-06-19 | 4250 | 4260 | 4155 | 4260 | 35900 | 4260 |
2020-06-18 | 4065 | 4215 | 4060 | 4200 | 27700 | 4200 |
2020-06-17 | 4095 | 4145 | 4060 | 4135 | 19500 | 4135 |
2020-06-16 | 3950 | 4125 | 3950 | 4125 | 31100 | 4125 |
2020-06-15 | 4105 | 4105 | 3880 | 3880 | 30300 | 3880 |
2020-06-12 | 3895 | 4075 | 3860 | 4035 | 41200 | 4035 |
2020-06-11 | 4105 | 4115 | 3985 | 4005 | 29900 | 4005 |
2020-06-10 | 4085 | 4130 | 4050 | 4090 | 40300 | 4090 |
2020-06-09 | 4160 | 4165 | 4070 | 4100 | 30900 | 4100 |
2020-06-08 | 4245 | 4245 | 4165 | 4195 | 16200 | 4195 |
2020-06-05 | 4205 | 4240 | 4150 | 4205 | 20000 | 4205 |
2020-06-04 | 4265 | 4265 | 4125 | 4205 | 28200 | 4205 |
2020-06-03 | 4125 | 4220 | 4040 | 4210 | 41000 | 4210 |
2020-06-02 | 4120 | 4120 | 4055 | 4060 | 49300 | 4060 |
2020-06-01 | 4160 | 4160 | 4080 | 4120 | 21800 | 4120 |
2020-05-29 | 4015 | 4195 | 4015 | 4145 | 42100 | 4145 |
2020-05-28 | 4100 | 4100 | 3995 | 4055 | 33300 | 4055 |
2020-05-27 | 4140 | 4140 | 4070 | 4105 | 39000 | 4105 |
2020-05-26 | 4075 | 4135 | 4050 | 4125 | 42800 | 4125 |
2020-05-25 | 4120 | 4135 | 4010 | 4075 | 25700 | 4075 |
2020-05-22 | 3995 | 4100 | 3985 | 4090 | 29700 | 4090 |
2020-05-21 | 3970 | 4015 | 3915 | 3990 | 24100 | 3990 |
2020-05-20 | 3920 | 4065 | 3865 | 4010 | 40300 | 4010 |
2020-05-19 | 3935 | 3935 | 3815 | 3855 | 45700 | 3855 |
2020-05-18 | 3950 | 3950 | 3845 | 3855 | 30400 | 3855 |
2020-05-15 | 3830 | 3905 | 3745 | 3895 | 45300 | 3895 |
2020-05-14 | 3965 | 3965 | 3825 | 3830 | 36200 | 3830 |
2020-05-13 | 4015 | 4015 | 3910 | 4000 | 19200 | 4000 |
2020-05-12 | 4100 | 4170 | 3955 | 4010 | 53200 | 4010 |
2020-05-11 | 3905 | 4175 | 3895 | 4115 | 80100 | 4115 |
2020-05-08 | 3545 | 3545 | 3495 | 3545 | 12300 | 3545 |
2020-05-07 | 3530 | 3560 | 3465 | 3475 | 12400 | 3475 |
2020-05-01 | 3640 | 3640 | 3475 | 3485 | 17400 | 3485 |
2020-04-30 | 3790 | 3790 | 3640 | 3645 | 28900 | 3645 |
2020-04-28 | 3655 | 3765 | 3600 | 3720 | 33500 | 3720 |
2020-04-27 | 3580 | 3620 | 3520 | 3610 | 17700 | 3610 |
2020-04-24 | 3400 | 3535 | 3375 | 3510 | 24600 | 3510 |
2020-04-23 | 3335 | 3415 | 3305 | 3415 | 11200 | 3415 |
2020-04-22 | 3320 | 3330 | 3255 | 3325 | 11000 | 3325 |
2020-04-21 | 3405 | 3405 | 3295 | 3330 | 15400 | 3330 |
2020-04-20 | 3405 | 3435 | 3360 | 3410 | 11300 | 3410 |
2020-04-17 | 3450 | 3475 | 3350 | 3405 | 30900 | 3405 |
2020-04-16 | 3195 | 3390 | 3175 | 3380 | 24900 | 3380 |
2020-04-15 | 3320 | 3320 | 3205 | 3250 | 23600 | 3250 |
2020-04-14 | 3290 | 3305 | 3245 | 3290 | 17300 | 3290 |
2020-04-13 | 3280 | 3280 | 3190 | 3230 | 13800 | 3230 |
2020-04-10 | 3295 | 3295 | 3160 | 3275 | 17300 | 3275 |
2020-04-09 | 3250 | 3390 | 3190 | 3250 | 21100 | 3250 |
2020-04-08 | 3170 | 3295 | 3130 | 3270 | 16400 | 3270 |
2020-04-07 | 3270 | 3355 | 3135 | 3235 | 40000 | 3235 |
2020-04-06 | 2987 | 3240 | 2983 | 3210 | 28200 | 3210 |
2020-04-03 | 3060 | 3155 | 2971 | 2989 | 23600 | 2989 |
2020-04-02 | 3065 | 3115 | 3010 | 3080 | 13600 | 3080 |
2020-04-01 | 3280 | 3280 | 3120 | 3135 | 19200 | 3135 |
2020-03-31 | 3315 | 3330 | 3210 | 3290 | 22000 | 3290 |
2020-03-30 | 3230 | 3310 | 3170 | 3310 | 33600 | 3310 |
2020-03-27 | 3355 | 3395 | 3260 | 3395 | 48600 | 3395 |
2020-03-26 | 3180 | 3240 | 3055 | 3215 | 35000 | 3215 |
2020-03-25 | 3365 | 3390 | 3145 | 3250 | 33000 | 3250 |
2020-03-24 | 3085 | 3135 | 2988 | 3085 | 35900 | 3085 |
2020-03-23 | 3000 | 3045 | 2850 | 2986 | 36300 | 2986 |
2020-03-19 | 2857 | 2877 | 2710 | 2800 | 35100 | 2800 |
2020-03-18 | 2863 | 2930 | 2794 | 2794 | 35000 | 2794 |
2020-03-17 | 2613 | 2817 | 2560 | 2770 | 42200 | 2770 |
2020-03-16 | 2877 | 2934 | 2688 | 2688 | 76100 | 2688 |
2020-03-13 | 2836 | 2930 | 2743 | 2864 | 53700 | 2864 |
2020-03-12 | 3175 | 3190 | 3010 | 3065 | 40800 | 3065 |
2020-03-11 | 3285 | 3320 | 3190 | 3190 | 27100 | 3190 |
2020-03-10 | 3175 | 3265 | 3035 | 3255 | 34800 | 3255 |
2020-03-09 | 3290 | 3400 | 3235 | 3255 | 31500 | 3255 |
2020-03-06 | 3645 | 3645 | 3480 | 3500 | 38700 | 3500 |
2020-03-05 | 3705 | 3735 | 3635 | 3670 | 16200 | 3670 |
2020-03-04 | 3645 | 3730 | 3645 | 3690 | 23500 | 3690 |
2020-03-03 | 3995 | 4050 | 3740 | 3740 | 36700 | 3740 |
2020-03-02 | 3750 | 3990 | 3705 | 3925 | 49500 | 3925 |
2020-02-28 | 3870 | 3880 | 3720 | 3770 | 57400 | 3770 |
2020-02-27 | 4050 | 4050 | 3920 | 3940 | 24200 | 3940 |
2020-02-26 | 4050 | 4050 | 3945 | 4010 | 14700 | 4010 |
2020-02-25 | 4140 | 4145 | 4055 | 4065 | 23700 | 4065 |
2020-02-21 | 4120 | 4285 | 4110 | 4255 | 31100 | 4255 |
2020-02-20 | 4200 | 4255 | 4100 | 4120 | 39200 | 4120 |
2020-02-19 | 4320 | 4320 | 4230 | 4230 | 16400 | 4230 |
2020-02-18 | 4210 | 4270 | 4175 | 4250 | 18700 | 4250 |
2020-02-17 | 4340 | 4340 | 4210 | 4230 | 25200 | 4230 |
2020-02-14 | 4375 | 4375 | 4325 | 4365 | 8500 | 4365 |
2020-02-13 | 4350 | 4390 | 4335 | 4375 | 13400 | 4375 |
2020-02-12 | 4455 | 4455 | 4370 | 4390 | 21200 | 4390 |
2020-02-10 | 4565 | 4625 | 4440 | 4455 | 43500 | 4455 |
2020-02-07 | 4645 | 4680 | 4480 | 4605 | 35300 | 4605 |
2020-02-06 | 4575 | 4825 | 4520 | 4665 | 121300 | 4665 |
2020-02-05 | 4450 | 4515 | 4380 | 4505 | 44800 | 4505 |
2020-02-04 | 4175 | 4430 | 4170 | 4405 | 29700 | 4405 |
2020-02-03 | 4245 | 4270 | 4155 | 4170 | 51000 | 4170 |
2020-01-31 | 4240 | 4345 | 4225 | 4330 | 25700 | 4330 |
2020-01-30 | 4415 | 4440 | 4170 | 4190 | 35900 | 4190 |
2020-01-29 | 4500 | 4500 | 4410 | 4415 | 13800 | 4415 |
2020-01-28 | 4495 | 4545 | 4475 | 4500 | 21500 | 4500 |
2020-01-27 | 4545 | 4565 | 4490 | 4565 | 38500 | 4565 |
2020-01-24 | 4430 | 4590 | 4405 | 4590 | 42300 | 4590 |
2020-01-23 | 4400 | 4400 | 4345 | 4365 | 9500 | 4365 |
2020-01-22 | 4435 | 4460 | 4375 | 4380 | 17900 | 4380 |
2020-01-21 | 4390 | 4410 | 4370 | 4410 | 14700 | 4410 |
2020-01-20 | 4360 | 4390 | 4350 | 4375 | 12600 | 4375 |
2020-01-17 | 4375 | 4375 | 4320 | 4345 | 10500 | 4345 |
2020-01-16 | 4385 | 4390 | 4350 | 4365 | 8900 | 4365 |
2020-01-15 | 4360 | 4380 | 4335 | 4365 | 12600 | 4365 |
2020-01-14 | 4390 | 4410 | 4325 | 4365 | 31800 | 4365 |
2020-01-10 | 4385 | 4390 | 4360 | 4385 | 6800 | 4385 |
2020-01-09 | 4305 | 4355 | 4305 | 4355 | 15400 | 4355 |
2020-01-08 | 4295 | 4310 | 4200 | 4260 | 23900 | 4260 |
2020-01-07 | 4280 | 4340 | 4280 | 4320 | 13800 | 4320 |
2020-01-06 | 4220 | 4270 | 4220 | 4260 | 17900 | 4260 |
2019-12-30 | 4310 | 4335 | 4290 | 4325 | 18300 | 4325 |
2019-12-27 | 4225 | 4295 | 4225 | 4280 | 19600 | 4280 |
2019-12-26 | 4185 | 4205 | 4155 | 4205 | 8900 | 4205 |
2019-12-25 | 4185 | 4185 | 4155 | 4175 | 8300 | 4175 |
2019-12-24 | 4175 | 4210 | 4140 | 4195 | 27100 | 4195 |
2019-12-23 | 4180 | 4180 | 4130 | 4165 | 19100 | 4165 |
2019-12-20 | 4215 | 4215 | 4160 | 4175 | 42100 | 4175 |
2019-12-19 | 4230 | 4230 | 4145 | 4175 | 21800 | 4175 |
2019-12-18 | 4300 | 4300 | 4195 | 4230 | 25300 | 4230 |
2019-12-17 | 4410 | 4415 | 4260 | 4315 | 47900 | 4315 |
2019-12-16 | 4155 | 4260 | 4155 | 4200 | 29300 | 4200 |
2019-12-13 | 4200 | 4220 | 4135 | 4140 | 36600 | 4140 |
2019-12-12 | 4060 | 4155 | 4040 | 4130 | 21600 | 4130 |
2019-12-11 | 4115 | 4140 | 4030 | 4060 | 34500 | 4060 |
2019-12-10 | 4170 | 4170 | 4075 | 4085 | 25000 | 4085 |
2019-12-09 | 4145 | 4150 | 4095 | 4145 | 13100 | 4145 |
2019-12-06 | 4140 | 4165 | 4085 | 4145 | 14700 | 4145 |
2019-12-05 | 4250 | 4250 | 4155 | 4155 | 13600 | 4155 |
2019-12-04 | 4140 | 4240 | 4125 | 4235 | 18400 | 4235 |
2019-12-03 | 4115 | 4170 | 4090 | 4155 | 16300 | 4155 |
2019-12-02 | 4180 | 4220 | 4150 | 4190 | 12100 | 4190 |
2019-11-29 | 4150 | 4215 | 4150 | 4175 | 11000 | 4175 |
2019-11-28 | 4200 | 4220 | 4150 | 4150 | 19200 | 4150 |
2019-11-27 | 4140 | 4185 | 4140 | 4185 | 17500 | 4185 |
2019-11-26 | 4090 | 4145 | 4045 | 4140 | 26700 | 4140 |
2019-11-25 | 4145 | 4175 | 4075 | 4090 | 16300 | 4090 |
2019-11-22 | 4010 | 4125 | 4010 | 4075 | 33800 | 4075 |
2019-11-21 | 3905 | 4015 | 3875 | 4015 | 40300 | 4015 |
2019-11-20 | 3830 | 3925 | 3815 | 3910 | 34800 | 3910 |
2019-11-19 | 3865 | 3915 | 3815 | 3825 | 19200 | 3825 |
2019-11-18 | 3950 | 3955 | 3895 | 3915 | 15800 | 3915 |
2019-11-15 | 3750 | 3975 | 3750 | 3960 | 78700 | 3960 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。