3640 (株)電算 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 2481 | 2496 | 2481 | 2483 | 1800 | 2483 |
2021-01-14 | 2478 | 2486 | 2463 | 2486 | 2200 | 2486 |
2021-01-12 | 2432 | 2459 | 2431 | 2443 | 2700 | 2443 |
2021-01-08 | 2435 | 2436 | 2422 | 2432 | 2000 | 2432 |
2021-01-07 | 2410 | 2435 | 2410 | 2435 | 1800 | 2435 |
2021-01-06 | 2406 | 2419 | 2406 | 2406 | 1500 | 2406 |
2021-01-05 | 2427 | 2427 | 2404 | 2412 | 2500 | 2412 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2021-01-04 | 2419 | 2457 | 2413 | 2413 | 2100 | 2413 |
2020-12-30 | 2410 | 2460 | 2410 | 2418 | 2200 | 2418 |
2020-12-28 | 2407 | 2423 | 2407 | 2418 | 7100 | 2418 |
2020-12-25 | 2450 | 2450 | 2413 | 2414 | 6500 | 2414 |
2020-12-24 | 2430 | 2437 | 2430 | 2434 | 2900 | 2434 |
2020-12-22 | 2437 | 2455 | 2437 | 2455 | 5300 | 2455 |
2020-12-21 | 2443 | 2448 | 2431 | 2448 | 3600 | 2448 |
2020-12-17 | 2450 | 2450 | 2429 | 2445 | 2900 | 2445 |
2020-12-16 | 2478 | 2491 | 2410 | 2423 | 10900 | 2423 |
2020-12-15 | 2488 | 2488 | 2466 | 2478 | 1700 | 2478 |
2020-12-14 | 2488 | 2490 | 2475 | 2486 | 7200 | 2486 |
2020-12-11 | 2480 | 2487 | 2461 | 2486 | 15800 | 2486 |
2020-12-10 | 2474 | 2474 | 2465 | 2474 | 5200 | 2474 |
2020-12-09 | 2460 | 2469 | 2460 | 2464 | 1500 | 2464 |
2020-12-08 | 2436 | 2443 | 2436 | 2443 | 1200 | 2443 |
2020-12-07 | 2436 | 2458 | 2435 | 2436 | 7600 | 2436 |
2020-12-04 | 2493 | 2493 | 2418 | 2462 | 21600 | 2462 |
2020-12-03 | 2400 | 2430 | 2400 | 2430 | 3300 | 2430 |
2020-12-02 | 2416 | 2418 | 2409 | 2417 | 6800 | 2417 |
2020-12-01 | 2411 | 2411 | 2404 | 2408 | 3500 | 2408 |
2020-11-30 | 2430 | 2430 | 2412 | 2412 | 3000 | 2412 |
2020-11-27 | 2406 | 2430 | 2406 | 2430 | 2400 | 2430 |
2020-11-26 | 2423 | 2434 | 2418 | 2420 | 3200 | 2420 |
2020-11-25 | 2420 | 2424 | 2400 | 2418 | 3900 | 2418 |
2020-11-24 | 2400 | 2410 | 2394 | 2405 | 2900 | 2405 |
2020-11-20 | 2396 | 2407 | 2390 | 2403 | 2800 | 2403 |
2020-11-19 | 2399 | 2400 | 2393 | 2396 | 4200 | 2396 |
2020-11-18 | 2398 | 2398 | 2377 | 2382 | 2200 | 2382 |
2020-11-17 | 2394 | 2394 | 2377 | 2394 | 2800 | 2394 |
2020-11-16 | 2390 | 2398 | 2372 | 2391 | 3100 | 2391 |
2020-11-13 | 2350 | 2397 | 2350 | 2374 | 3300 | 2374 |
2020-11-12 | 2347 | 2347 | 2321 | 2345 | 2900 | 2345 |
2020-11-11 | 2342 | 2346 | 2330 | 2337 | 2900 | 2337 |
2020-11-10 | 2349 | 2353 | 2344 | 2347 | 3300 | 2347 |
2020-11-09 | 2333 | 2333 | 2324 | 2333 | 2500 | 2333 |
2020-11-06 | 2348 | 2348 | 2331 | 2333 | 3100 | 2333 |
2020-11-05 | 2321 | 2349 | 2321 | 2349 | 1300 | 2349 |
2020-11-04 | 2316 | 2366 | 2316 | 2321 | 1800 | 2321 |
2020-11-02 | 2311 | 2355 | 2304 | 2322 | 6700 | 2322 |
2020-10-30 | 2301 | 2399 | 2301 | 2399 | 1700 | 2399 |
2020-10-29 | 2320 | 2334 | 2314 | 2327 | 2900 | 2327 |
2020-10-28 | 2325 | 2375 | 2325 | 2325 | 2100 | 2325 |
2020-10-27 | 2351 | 2360 | 2314 | 2355 | 3500 | 2355 |
2020-10-26 | 2351 | 2438 | 2351 | 2370 | 1500 | 2370 |
2020-10-23 | 2448 | 2448 | 2351 | 2381 | 4800 | 2381 |
2020-10-22 | 2415 | 2420 | 2409 | 2420 | 2200 | 2420 |
2020-10-21 | 2402 | 2416 | 2402 | 2406 | 1000 | 2406 |
2020-10-20 | 2419 | 2430 | 2401 | 2402 | 1600 | 2402 |
2020-10-19 | 2410 | 2421 | 2410 | 2419 | 1400 | 2419 |
2020-10-16 | 2418 | 2419 | 2410 | 2410 | 1100 | 2410 |
2020-10-15 | 2437 | 2449 | 2416 | 2443 | 2100 | 2443 |
2020-10-14 | 2450 | 2450 | 2418 | 2418 | 2000 | 2418 |
2020-10-13 | 2442 | 2453 | 2442 | 2448 | 1100 | 2448 |
2020-10-12 | 2436 | 2450 | 2436 | 2442 | 1600 | 2442 |
2020-10-09 | 2436 | 2450 | 2431 | 2436 | 2200 | 2436 |
2020-10-08 | 2400 | 2464 | 2400 | 2436 | 5300 | 2436 |
2020-10-07 | 2351 | 2400 | 2351 | 2400 | 2700 | 2400 |
2020-10-06 | 2406 | 2414 | 2380 | 2381 | 3000 | 2381 |
2020-10-05 | 2433 | 2442 | 2411 | 2424 | 5500 | 2424 |
2020-10-02 | 2450 | 2485 | 2399 | 2405 | 7000 | 2405 |
2020-09-30 | 2500 | 2500 | 2437 | 2437 | 6200 | 2437 |
2020-09-29 | 2472 | 2500 | 2394 | 2500 | 8100 | 2500 |
2020-09-28 | 2500 | 2502 | 2420 | 2441 | 12600 | 2441 |
2020-09-25 | 2410 | 2472 | 2395 | 2472 | 13000 | 2472 |
2020-09-24 | 2355 | 2396 | 2355 | 2390 | 8000 | 2390 |
2020-09-23 | 2360 | 2360 | 2346 | 2356 | 6200 | 2356 |
2020-09-18 | 2348 | 2369 | 2348 | 2368 | 6900 | 2368 |
2020-09-17 | 2347 | 2348 | 2328 | 2348 | 5000 | 2348 |
2020-09-16 | 2378 | 2378 | 2333 | 2348 | 20400 | 2348 |
2020-09-15 | 2265 | 2280 | 2264 | 2278 | 4800 | 2278 |
2020-09-14 | 2239 | 2255 | 2215 | 2255 | 4300 | 2255 |
2020-09-11 | 2237 | 2237 | 2224 | 2237 | 3900 | 2237 |
2020-09-10 | 2227 | 2237 | 2222 | 2227 | 4700 | 2227 |
2020-09-09 | 2216 | 2216 | 2201 | 2216 | 3300 | 2216 |
2020-09-08 | 2219 | 2219 | 2205 | 2218 | 2200 | 2218 |
2020-09-07 | 2227 | 2227 | 2193 | 2204 | 5100 | 2204 |
2020-09-04 | 2203 | 2212 | 2193 | 2193 | 1200 | 2193 |
2020-09-03 | 2205 | 2215 | 2202 | 2203 | 1300 | 2203 |
2020-09-02 | 2212 | 2217 | 2203 | 2217 | 1500 | 2217 |
2020-09-01 | 2210 | 2212 | 2200 | 2212 | 1600 | 2212 |
2020-08-31 | 2200 | 2214 | 2181 | 2200 | 1200 | 2200 |
2020-08-28 | 2226 | 2226 | 2203 | 2203 | 1700 | 2203 |
2020-08-27 | 2220 | 2220 | 2207 | 2208 | 800 | 2208 |
2020-08-26 | 2234 | 2234 | 2206 | 2213 | 1500 | 2213 |
2020-08-25 | 2247 | 2247 | 2221 | 2222 | 3000 | 2222 |
2020-08-24 | 2215 | 2215 | 2207 | 2212 | 700 | 2212 |
2020-08-21 | 2198 | 2218 | 2194 | 2218 | 1600 | 2218 |
2020-08-20 | 2174 | 2190 | 2174 | 2190 | 2300 | 2190 |
2020-08-19 | 2173 | 2174 | 2162 | 2174 | 1200 | 2174 |
2020-08-18 | 2165 | 2173 | 2165 | 2173 | 1400 | 2173 |
2020-08-17 | 2151 | 2163 | 2151 | 2163 | 900 | 2163 |
2020-08-14 | 2173 | 2173 | 2138 | 2146 | 2700 | 2146 |
2020-08-13 | 2157 | 2169 | 2157 | 2169 | 1700 | 2169 |
2020-08-12 | 2147 | 2155 | 2146 | 2149 | 1500 | 2149 |
2020-08-11 | 2133 | 2161 | 2133 | 2152 | 1100 | 2152 |
2020-08-07 | 2133 | 2154 | 2131 | 2143 | 1900 | 2143 |
2020-08-06 | 2147 | 2165 | 2146 | 2156 | 1200 | 2156 |
2020-08-05 | 2191 | 2193 | 2148 | 2157 | 1600 | 2157 |
2020-08-04 | 2199 | 2207 | 2199 | 2207 | 700 | 2207 |
2020-08-03 | 2193 | 2196 | 2192 | 2194 | 1000 | 2194 |
2020-07-31 | 2218 | 2239 | 2199 | 2205 | 7000 | 2205 |
2020-07-30 | 2200 | 2219 | 2178 | 2178 | 2200 | 2178 |
2020-07-29 | 2194 | 2200 | 2193 | 2198 | 1100 | 2198 |
2020-07-28 | 2238 | 2238 | 2219 | 2223 | 1500 | 2223 |
2020-07-27 | 2199 | 2238 | 2199 | 2238 | 1700 | 2238 |
2020-07-22 | 2229 | 2229 | 2214 | 2214 | 2900 | 2214 |
2020-07-21 | 2125 | 2200 | 2125 | 2200 | 2900 | 2200 |
2020-07-20 | 2116 | 2125 | 2116 | 2125 | 1000 | 2125 |
2020-07-17 | 2121 | 2121 | 2112 | 2116 | 1800 | 2116 |
2020-07-16 | 2140 | 2140 | 2120 | 2120 | 1000 | 2120 |
2020-07-15 | 2130 | 2130 | 2125 | 2129 | 900 | 2129 |
2020-07-14 | 2130 | 2130 | 2125 | 2125 | 900 | 2125 |
2020-07-13 | 2125 | 2135 | 2125 | 2135 | 1500 | 2135 |
2020-07-10 | 2151 | 2151 | 2124 | 2125 | 1700 | 2125 |
2020-07-09 | 2150 | 2151 | 2150 | 2151 | 800 | 2151 |
2020-07-08 | 2160 | 2168 | 2150 | 2150 | 900 | 2150 |
2020-07-07 | 2167 | 2170 | 2162 | 2170 | 1300 | 2170 |
2020-07-06 | 2179 | 2179 | 2167 | 2170 | 800 | 2170 |
2020-07-03 | 2180 | 2180 | 2171 | 2179 | 1100 | 2179 |
2020-07-02 | 2206 | 2206 | 2185 | 2188 | 1500 | 2188 |
2020-07-01 | 2220 | 2220 | 2206 | 2206 | 1900 | 2206 |
2020-06-30 | 2233 | 2233 | 2213 | 2215 | 1600 | 2215 |
2020-06-29 | 2201 | 2250 | 2201 | 2233 | 3000 | 2233 |
2020-06-26 | 2256 | 2256 | 2226 | 2226 | 1800 | 2226 |
2020-06-25 | 2254 | 2256 | 2243 | 2252 | 5000 | 2252 |
2020-06-24 | 2251 | 2251 | 2225 | 2242 | 3100 | 2242 |
2020-06-23 | 2190 | 2233 | 2170 | 2233 | 3000 | 2233 |
2020-06-22 | 2163 | 2182 | 2163 | 2181 | 1100 | 2181 |
2020-06-19 | 2155 | 2171 | 2155 | 2156 | 1500 | 2156 |
2020-06-18 | 2194 | 2194 | 2155 | 2155 | 900 | 2155 |
2020-06-17 | 2183 | 2183 | 2146 | 2150 | 1400 | 2150 |
2020-06-16 | 2180 | 2180 | 2142 | 2160 | 2200 | 2160 |
2020-06-15 | 2157 | 2157 | 2145 | 2155 | 1500 | 2155 |
2020-06-12 | 2154 | 2154 | 2136 | 2154 | 2400 | 2154 |
2020-06-11 | 2194 | 2215 | 2187 | 2187 | 2000 | 2187 |
2020-06-10 | 2230 | 2230 | 2153 | 2218 | 1800 | 2218 |
2020-06-09 | 2255 | 2255 | 2231 | 2231 | 1300 | 2231 |
2020-06-08 | 2267 | 2267 | 2223 | 2255 | 3500 | 2255 |
2020-06-05 | 2231 | 2270 | 2170 | 2270 | 14800 | 2270 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2225 | 2250 | 2216 | 2250 | 3500 | 2250 |
2020-06-03 | 2222 | 2229 | 2210 | 2215 | 3100 | 2215 |
2020-06-02 | 2199 | 2215 | 2199 | 2215 | 4000 | 2215 |
2020-06-01 | 2180 | 2192 | 2179 | 2192 | 2700 | 2192 |
2020-05-29 | 2159 | 2173 | 2138 | 2173 | 2000 | 2173 |
2020-05-28 | 2129 | 2168 | 2125 | 2168 | 2900 | 2168 |
2020-05-27 | 2134 | 2149 | 2131 | 2131 | 1700 | 2131 |
2020-05-26 | 2145 | 2148 | 2119 | 2135 | 2400 | 2135 |
2020-05-25 | 2149 | 2150 | 2108 | 2145 | 3700 | 2145 |
2020-05-22 | 2091 | 2100 | 2077 | 2100 | 1900 | 2100 |
2020-05-21 | 2080 | 2091 | 2080 | 2091 | 1500 | 2091 |
2020-05-20 | 2082 | 2082 | 2066 | 2066 | 2700 | 2066 |
2020-05-19 | 2065 | 2082 | 2065 | 2082 | 2200 | 2082 |
2020-05-18 | 2061 | 2082 | 2061 | 2064 | 3600 | 2064 |
2020-05-15 | 2020 | 2045 | 2010 | 2045 | 2200 | 2045 |
2020-05-14 | 2019 | 2019 | 2015 | 2015 | 500 | 2015 |
2020-05-13 | 2014 | 2036 | 2014 | 2036 | 800 | 2036 |
2020-05-12 | 2041 | 2041 | 2038 | 2038 | 200 | 2038 |
2020-05-11 | 2021 | 2057 | 2021 | 2052 | 2000 | 2052 |
2020-05-08 | 1994 | 2034 | 1994 | 2007 | 2100 | 2007 |
2020-05-07 | 2047 | 2052 | 2007 | 2044 | 3300 | 2044 |
2020-05-01 | 1977 | 1999 | 1977 | 1997 | 1300 | 1997 |
2020-04-30 | 2049 | 2049 | 2005 | 2020 | 3100 | 2020 |
2020-04-28 | 1966 | 2039 | 1956 | 2039 | 3900 | 2039 |
2020-04-27 | 1966 | 1984 | 1966 | 1970 | 1600 | 1970 |
2020-04-24 | 1983 | 1987 | 1948 | 1966 | 2700 | 1966 |
2020-04-23 | 1949 | 1975 | 1945 | 1975 | 1400 | 1975 |
2020-04-22 | 1930 | 1979 | 1930 | 1938 | 1300 | 1938 |
2020-04-21 | 1982 | 1985 | 1957 | 1959 | 1800 | 1959 |
2020-04-20 | 2006 | 2006 | 1990 | 1993 | 900 | 1993 |
2020-04-17 | 2001 | 2022 | 2001 | 2006 | 1900 | 2006 |
2020-04-16 | 2001 | 2029 | 2001 | 2024 | 2600 | 2024 |
2020-04-15 | 2015 | 2061 | 1965 | 2026 | 4500 | 2026 |
2020-04-14 | 1985 | 2034 | 1985 | 2020 | 3100 | 2020 |
2020-04-13 | 1981 | 1981 | 1952 | 1968 | 600 | 1968 |
2020-04-10 | 1963 | 1990 | 1948 | 1981 | 3200 | 1981 |
2020-04-09 | 1989 | 1999 | 1933 | 1963 | 1600 | 1963 |
2020-04-08 | 1902 | 1989 | 1901 | 1989 | 5000 | 1989 |
2020-04-07 | 1846 | 1919 | 1846 | 1902 | 2300 | 1902 |
2020-04-06 | 1795 | 1841 | 1761 | 1833 | 7000 | 1833 |
2020-04-03 | 1871 | 1875 | 1801 | 1809 | 3400 | 1809 |
2020-04-02 | 1951 | 1951 | 1877 | 1887 | 5500 | 1887 |
2020-04-01 | 2005 | 2029 | 1961 | 1961 | 10200 | 1961 |
2020-03-31 | 2030 | 2030 | 1970 | 2007 | 9100 | 2007 |
2020-03-30 | 2082 | 2088 | 1983 | 2021 | 44800 | 2021 |
2020-03-27 | 2200 | 2220 | 2150 | 2150 | 40800 | 2150 |
2020-03-26 | 2152 | 2168 | 2097 | 2168 | 29000 | 2168 |
2020-03-25 | 2200 | 2200 | 2171 | 2172 | 14800 | 2172 |
2020-03-24 | 2160 | 2160 | 2143 | 2157 | 8300 | 2157 |
2020-03-23 | 2098 | 2160 | 2077 | 2139 | 17500 | 2139 |
2020-03-19 | 2120 | 2120 | 2017 | 2105 | 21400 | 2105 |
2020-03-18 | 2111 | 2129 | 2084 | 2120 | 8100 | 2120 |
2020-03-17 | 1872 | 2066 | 1850 | 2066 | 11600 | 2066 |
2020-03-16 | 1900 | 1940 | 1890 | 1918 | 11500 | 1918 |
2020-03-13 | 1813 | 1854 | 1778 | 1807 | 18600 | 1807 |
2020-03-12 | 1973 | 1973 | 1919 | 1920 | 16000 | 1920 |
2020-03-11 | 2036 | 2040 | 2000 | 2000 | 17100 | 2000 |
2020-03-10 | 1967 | 2049 | 1952 | 2018 | 9000 | 2018 |
2020-03-09 | 2031 | 2031 | 2001 | 2012 | 5500 | 2012 |
2020-03-06 | 2098 | 2136 | 2088 | 2088 | 8700 | 2088 |
2020-03-05 | 2133 | 2133 | 2110 | 2110 | 4000 | 2110 |
2020-03-04 | 2077 | 2094 | 2074 | 2083 | 3400 | 2083 |
2020-03-03 | 2180 | 2180 | 2094 | 2094 | 7400 | 2094 |
2020-03-02 | 1951 | 2101 | 1951 | 2074 | 7200 | 2074 |
2020-02-28 | 2000 | 2000 | 1962 | 1974 | 22900 | 1974 |
2020-02-27 | 2151 | 2164 | 2140 | 2140 | 7800 | 2140 |
2020-02-26 | 2173 | 2173 | 2151 | 2158 | 20800 | 2158 |
2020-02-25 | 2210 | 2210 | 2182 | 2182 | 7600 | 2182 |
2020-02-21 | 2250 | 2264 | 2242 | 2242 | 2700 | 2242 |
2020-02-20 | 2247 | 2272 | 2247 | 2251 | 4800 | 2251 |
2020-02-19 | 2240 | 2247 | 2238 | 2247 | 2900 | 2247 |
2020-02-18 | 2243 | 2243 | 2226 | 2240 | 6800 | 2240 |
2020-02-17 | 2241 | 2245 | 2240 | 2245 | 6200 | 2245 |
2020-02-14 | 2233 | 2244 | 2226 | 2239 | 1600 | 2239 |
2020-02-13 | 2227 | 2241 | 2227 | 2233 | 1300 | 2233 |
2020-02-12 | 2253 | 2275 | 2226 | 2226 | 4700 | 2226 |
2020-02-10 | 2243 | 2265 | 2240 | 2253 | 1700 | 2253 |
2020-02-07 | 2263 | 2263 | 2242 | 2243 | 900 | 2243 |
2020-02-06 | 2263 | 2267 | 2254 | 2263 | 2900 | 2263 |
2020-02-05 | 2205 | 2257 | 2205 | 2232 | 2700 | 2232 |
2020-02-04 | 2205 | 2206 | 2193 | 2205 | 2400 | 2205 |
2020-02-03 | 2170 | 2218 | 2170 | 2204 | 4000 | 2204 |
2020-01-31 | 2226 | 2242 | 2170 | 2175 | 5600 | 2175 |
2020-01-30 | 2258 | 2275 | 2169 | 2202 | 7900 | 2202 |
2020-01-29 | 2290 | 2290 | 2232 | 2249 | 4500 | 2249 |
2020-01-28 | 2251 | 2286 | 2250 | 2282 | 2900 | 2282 |
2020-01-27 | 2302 | 2302 | 2260 | 2272 | 6400 | 2272 |
2020-01-24 | 2295 | 2308 | 2295 | 2306 | 4100 | 2306 |
2020-01-23 | 2283 | 2295 | 2283 | 2288 | 2100 | 2288 |
2020-01-22 | 2291 | 2295 | 2278 | 2282 | 2500 | 2282 |
2020-01-21 | 2280 | 2283 | 2273 | 2273 | 1900 | 2273 |
2020-01-20 | 2271 | 2280 | 2271 | 2280 | 2000 | 2280 |
2020-01-17 | 2279 | 2297 | 2267 | 2271 | 3300 | 2271 |
2020-01-16 | 2254 | 2280 | 2251 | 2279 | 4100 | 2279 |
2020-01-15 | 2230 | 2269 | 2222 | 2269 | 3000 | 2269 |
2020-01-14 | 2251 | 2280 | 2228 | 2232 | 5300 | 2232 |
2020-01-10 | 2282 | 2282 | 2250 | 2257 | 1700 | 2257 |
2020-01-09 | 2229 | 2254 | 2229 | 2241 | 1400 | 2241 |
2020-01-08 | 2261 | 2261 | 2184 | 2229 | 7100 | 2229 |
2020-01-07 | 2271 | 2281 | 2260 | 2281 | 2400 | 2281 |
2020-01-06 | 2283 | 2283 | 2270 | 2271 | 2600 | 2271 |
2019-12-30 | 2282 | 2298 | 2278 | 2278 | 2500 | 2278 |
2019-12-27 | 2275 | 2282 | 2257 | 2282 | 3600 | 2282 |
2019-12-26 | 2268 | 2270 | 2260 | 2270 | 2300 | 2270 |
2019-12-25 | 2266 | 2269 | 2258 | 2264 | 4700 | 2264 |
2019-12-24 | 2246 | 2254 | 2245 | 2254 | 2300 | 2254 |
2019-12-23 | 2245 | 2247 | 2240 | 2247 | 2800 | 2247 |
2019-12-20 | 2240 | 2242 | 2234 | 2242 | 1400 | 2242 |
2019-12-19 | 2239 | 2239 | 2238 | 2239 | 1100 | 2239 |
2019-12-18 | 2228 | 2233 | 2223 | 2233 | 1800 | 2233 |
2019-12-17 | 2220 | 2234 | 2220 | 2225 | 1700 | 2225 |
2019-12-16 | 2221 | 2242 | 2220 | 2234 | 3300 | 2234 |
2019-12-13 | 2254 | 2255 | 2247 | 2247 | 3500 | 2247 |
2019-12-12 | 2240 | 2248 | 2236 | 2242 | 1600 | 2242 |
2019-12-11 | 2238 | 2255 | 2238 | 2240 | 2900 | 2240 |
2019-12-10 | 2245 | 2251 | 2234 | 2240 | 3400 | 2240 |
2019-12-09 | 2260 | 2262 | 2246 | 2246 | 5400 | 2246 |
2019-12-06 | 2231 | 2244 | 2216 | 2244 | 3900 | 2244 |
2019-12-05 | 2200 | 2270 | 2199 | 2240 | 13700 | 2240 |
2019-12-04 | 2177 | 2196 | 2177 | 2196 | 3400 | 2196 |
2019-12-03 | 2166 | 2191 | 2166 | 2183 | 4500 | 2183 |
2019-12-02 | 2172 | 2177 | 2167 | 2175 | 2100 | 2175 |
2019-11-29 | 2165 | 2174 | 2161 | 2172 | 1100 | 2172 |
2019-11-28 | 2177 | 2177 | 2151 | 2166 | 1100 | 2166 |
2019-11-27 | 2145 | 2177 | 2145 | 2177 | 2100 | 2177 |
2019-11-26 | 2185 | 2186 | 2137 | 2137 | 3700 | 2137 |
2019-11-25 | 2192 | 2192 | 2179 | 2189 | 3100 | 2189 |
2019-11-22 | 2176 | 2184 | 2175 | 2184 | 3000 | 2184 |
2019-11-21 | 2136 | 2176 | 2136 | 2176 | 2700 | 2176 |
2019-11-20 | 2116 | 2144 | 2116 | 2133 | 2500 | 2133 |
2019-11-19 | 2130 | 2138 | 2112 | 2112 | 4300 | 2112 |
2019-11-18 | 2160 | 2165 | 2130 | 2130 | 4200 | 2130 |
2019-11-15 | 2168 | 2173 | 2168 | 2170 | 2300 | 2170 |
2019-11-14 | 2170 | 2170 | 2157 | 2163 | 2200 | 2163 |
2019-11-13 | 2189 | 2189 | 2180 | 2180 | 1000 | 2180 |
2019-11-12 | 2179 | 2189 | 2167 | 2189 | 3200 | 2189 |
2019-11-11 | 2163 | 2179 | 2163 | 2179 | 3900 | 2179 |
2019-11-08 | 2159 | 2170 | 2156 | 2163 | 3800 | 2163 |
2019-11-07 | 2150 | 2160 | 2150 | 2158 | 2300 | 2158 |
2019-11-06 | 2143 | 2160 | 2143 | 2160 | 1400 | 2160 |
2019-11-05 | 2140 | 2155 | 2135 | 2147 | 2400 | 2147 |
2019-11-01 | 2129 | 2134 | 2121 | 2134 | 800 | 2134 |
2019-10-31 | 2143 | 2143 | 2110 | 2129 | 2200 | 2129 |
2019-10-30 | 2110 | 2159 | 2105 | 2159 | 6200 | 2159 |
2019-10-29 | 2095 | 2118 | 2095 | 2113 | 2300 | 2113 |
2019-10-28 | 2099 | 2100 | 2093 | 2094 | 1100 | 2094 |
2019-10-25 | 2100 | 2100 | 2089 | 2099 | 2600 | 2099 |
2019-10-24 | 2077 | 2091 | 2077 | 2091 | 2100 | 2091 |
2019-10-23 | 2080 | 2083 | 2072 | 2083 | 1400 | 2083 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。