3645 (株)メディカルネット 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1007 | 1047 | 1006 | 1047 | 369700 | 1047 |
2021-01-20 | 981 | 1031 | 980 | 1002 | 439200 | 1002 |
2021-01-19 | 983 | 1015 | 966 | 979 | 293000 | 979 |
2021-01-18 | 981 | 989 | 940 | 969 | 338000 | 969 |
2021-01-14 | 1060 | 1068 | 980 | 991 | 628800 | 991 |
2021-01-12 | 986 | 1217 | 950 | 1101 | 3050300 | 1101 |
2021-01-08 | 1020 | 1020 | 976 | 1009 | 367400 | 1009 |
2021-01-07 | 1043 | 1080 | 990 | 1000 | 536600 | 1000 |
2021-01-06 | 1065 | 1109 | 1050 | 1050 | 654900 | 1050 |
2021-01-05 | 1087 | 1098 | 1030 | 1035 | 436500 | 1035 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2021-01-04 | 1022 | 1095 | 1016 | 1095 | 533500 | 1095 |
2020-12-30 | 989 | 1049 | 978 | 1039 | 328300 | 1039 |
2020-12-28 | 1003 | 1011 | 963 | 984 | 297400 | 984 |
2020-12-25 | 951 | 1014 | 943 | 1014 | 491300 | 1014 |
2020-12-24 | 947 | 1029 | 936 | 964 | 676900 | 964 |
2020-12-22 | 987 | 988 | 888 | 921 | 1119700 | 921 |
2020-12-21 | 1069 | 1127 | 1010 | 1017 | 1082200 | 1017 |
2020-12-17 | 989 | 1060 | 961 | 1051 | 920200 | 1051 |
2020-12-16 | 1109 | 1119 | 1006 | 1006 | 1054300 | 1006 |
2020-12-15 | 1091 | 1145 | 1041 | 1074 | 1227100 | 1074 |
2020-12-14 | 1013 | 1103 | 1005 | 1101 | 2686300 | 1101 |
2020-12-11 | 803 | 953 | 795 | 953 | 473600 | 953 |
2020-12-10 | 826 | 859 | 783 | 803 | 1054900 | 803 |
2020-12-09 | 880 | 932 | 814 | 834 | 1304000 | 834 |
2020-12-08 | 872 | 909 | 843 | 886 | 1096200 | 886 |
2020-12-07 | 1034 | 1034 | 849 | 887 | 1583500 | 887 |
2020-12-04 | 1177 | 1220 | 1001 | 1035 | 1197000 | 1035 |
2020-12-03 | 1175 | 1205 | 1142 | 1160 | 802700 | 1160 |
2020-12-02 | 1120 | 1240 | 1117 | 1210 | 1045100 | 1210 |
2020-12-01 | 1150 | 1193 | 1104 | 1137 | 869200 | 1137 |
2020-11-30 | 1147 | 1162 | 1081 | 1098 | 786900 | 1098 |
2020-11-27 | 1046 | 1194 | 1038 | 1159 | 1986200 | 1159 |
2020-11-26 | 1004 | 1037 | 980 | 1018 | 802100 | 1018 |
2020-11-25 | 1052 | 1110 | 987 | 993 | 2123100 | 993 |
2020-11-24 | 926 | 1076 | 921 | 1076 | 1851400 | 1076 |
2020-11-20 | 869 | 945 | 866 | 926 | 989000 | 926 |
2020-11-19 | 865 | 890 | 839 | 884 | 778400 | 884 |
2020-11-18 | 821 | 934 | 818 | 835 | 1491000 | 835 |
2020-11-17 | 833 | 846 | 805 | 812 | 385100 | 812 |
2020-11-16 | 794 | 848 | 786 | 846 | 371700 | 846 |
2020-11-13 | 810 | 868 | 800 | 805 | 617100 | 805 |
2020-11-12 | 804 | 824 | 773 | 801 | 313900 | 801 |
2020-11-11 | 762 | 816 | 762 | 811 | 350300 | 811 |
2020-11-10 | 800 | 808 | 762 | 779 | 481600 | 779 |
2020-11-09 | 820 | 843 | 801 | 815 | 492100 | 815 |
2020-11-06 | 837 | 875 | 801 | 813 | 926200 | 813 |
2020-11-05 | 760 | 858 | 760 | 852 | 1328600 | 852 |
2020-11-04 | 734 | 783 | 714 | 760 | 824800 | 760 |
2020-11-02 | 787 | 787 | 696 | 711 | 636300 | 711 |
2020-10-30 | 775 | 805 | 745 | 794 | 751000 | 794 |
2020-10-29 | 822 | 835 | 781 | 781 | 632700 | 781 |
2020-10-28 | 807 | 849 | 797 | 848 | 1019100 | 848 |
2020-10-27 | 765 | 853 | 743 | 822 | 2226200 | 822 |
2020-10-26 | 830 | 872 | 773 | 784 | 4131700 | 784 |
2020-10-23 | 977 | 1060 | 868 | 884 | 7249000 | 884 |
2020-10-22 | 898 | 962 | 821 | 960 | 1548400 | 960 |
2020-10-21 | 910 | 920 | 831 | 879 | 4125700 | 879 |
2020-10-20 | 760 | 885 | 738 | 885 | 4398400 | 885 |
2020-10-19 | 635 | 735 | 626 | 735 | 935300 | 735 |
2020-10-16 | 623 | 729 | 606 | 635 | 1116000 | 635 |
2020-10-15 | 651 | 661 | 623 | 629 | 97100 | 629 |
2020-10-14 | 639 | 672 | 628 | 641 | 127500 | 641 |
2020-10-13 | 637 | 662 | 621 | 649 | 273700 | 649 |
2020-10-12 | 607 | 725 | 596 | 667 | 972000 | 667 |
2020-10-09 | 659 | 670 | 599 | 626 | 465800 | 626 |
2020-10-08 | 724 | 758 | 660 | 684 | 1538800 | 684 |
2020-10-07 | 591 | 681 | 588 | 681 | 723100 | 681 |
2020-10-06 | 551 | 601 | 551 | 581 | 200300 | 581 |
2020-10-05 | 515 | 551 | 515 | 551 | 45200 | 551 |
2020-10-02 | 535 | 548 | 503 | 513 | 118000 | 513 |
2020-09-30 | 508 | 525 | 500 | 525 | 57700 | 525 |
2020-09-29 | 490 | 505 | 488 | 505 | 24700 | 505 |
2020-09-28 | 489 | 500 | 485 | 488 | 24900 | 488 |
2020-09-25 | 466 | 488 | 466 | 481 | 18900 | 481 |
2020-09-24 | 490 | 490 | 465 | 465 | 22000 | 465 |
2020-09-23 | 494 | 501 | 485 | 492 | 23400 | 492 |
2020-09-18 | 494 | 504 | 483 | 504 | 27300 | 504 |
2020-09-17 | 505 | 525 | 479 | 488 | 86000 | 488 |
2020-09-16 | 476 | 515 | 469 | 500 | 109800 | 500 |
2020-09-15 | 470 | 476 | 462 | 476 | 41500 | 476 |
2020-09-14 | 471 | 471 | 467 | 470 | 4000 | 470 |
2020-09-11 | 487 | 487 | 463 | 466 | 19400 | 466 |
2020-09-10 | 466 | 479 | 466 | 479 | 22700 | 479 |
2020-09-09 | 459 | 470 | 459 | 464 | 13300 | 464 |
2020-09-08 | 462 | 469 | 459 | 459 | 12300 | 459 |
2020-09-07 | 438 | 460 | 437 | 457 | 24300 | 457 |
2020-09-04 | 449 | 454 | 435 | 437 | 19500 | 437 |
2020-09-03 | 453 | 456 | 450 | 450 | 2000 | 450 |
2020-09-02 | 462 | 462 | 450 | 453 | 9900 | 453 |
2020-09-01 | 441 | 463 | 440 | 463 | 30600 | 463 |
2020-08-31 | 436 | 449 | 436 | 445 | 6700 | 445 |
2020-08-28 | 449 | 453 | 436 | 436 | 18500 | 436 |
2020-08-27 | 458 | 458 | 444 | 450 | 9800 | 450 |
2020-08-26 | 453 | 460 | 453 | 459 | 1800 | 459 |
2020-08-25 | 458 | 462 | 453 | 456 | 13100 | 456 |
2020-08-24 | 457 | 458 | 450 | 458 | 6500 | 458 |
2020-08-21 | 452 | 457 | 447 | 457 | 5700 | 457 |
2020-08-20 | 453 | 455 | 446 | 449 | 3900 | 449 |
2020-08-19 | 443 | 453 | 443 | 453 | 5100 | 453 |
2020-08-18 | 447 | 452 | 443 | 445 | 4300 | 445 |
2020-08-17 | 457 | 457 | 445 | 450 | 15100 | 450 |
2020-08-14 | 448 | 454 | 441 | 441 | 8300 | 441 |
2020-08-13 | 438 | 454 | 437 | 448 | 18500 | 448 |
2020-08-12 | 429 | 439 | 429 | 437 | 7000 | 437 |
2020-08-11 | 425 | 427 | 424 | 427 | 3600 | 427 |
2020-08-07 | 427 | 427 | 424 | 425 | 2700 | 425 |
2020-08-06 | 423 | 429 | 421 | 423 | 5500 | 423 |
2020-08-05 | 417 | 419 | 412 | 419 | 4000 | 419 |
2020-08-04 | 410 | 414 | 408 | 413 | 4700 | 413 |
2020-08-03 | 399 | 410 | 388 | 400 | 15700 | 400 |
2020-07-31 | 419 | 419 | 391 | 392 | 21500 | 392 |
2020-07-30 | 424 | 429 | 416 | 419 | 11500 | 419 |
2020-07-29 | 440 | 440 | 422 | 423 | 19700 | 423 |
2020-07-28 | 457 | 458 | 446 | 446 | 6200 | 446 |
2020-07-27 | 456 | 457 | 448 | 452 | 6200 | 452 |
2020-07-22 | 442 | 456 | 437 | 445 | 11900 | 445 |
2020-07-21 | 439 | 449 | 438 | 442 | 7600 | 442 |
2020-07-20 | 446 | 460 | 436 | 443 | 28300 | 443 |
2020-07-17 | 458 | 467 | 445 | 454 | 74400 | 454 |
2020-07-16 | 494 | 502 | 467 | 473 | 185700 | 473 |
2020-07-15 | 505 | 539 | 493 | 534 | 327100 | 534 |
2020-07-14 | 455 | 459 | 440 | 459 | 13600 | 459 |
2020-07-13 | 450 | 457 | 446 | 455 | 5600 | 455 |
2020-07-10 | 456 | 456 | 443 | 445 | 2700 | 445 |
2020-07-09 | 445 | 456 | 445 | 456 | 4200 | 456 |
2020-07-08 | 446 | 455 | 443 | 449 | 5700 | 449 |
2020-07-07 | 446 | 456 | 444 | 454 | 4000 | 454 |
2020-07-06 | 420 | 443 | 420 | 443 | 6000 | 443 |
2020-07-03 | 421 | 429 | 416 | 424 | 10000 | 424 |
2020-07-02 | 442 | 442 | 422 | 426 | 9500 | 426 |
2020-07-01 | 460 | 460 | 444 | 444 | 11100 | 444 |
2020-06-30 | 471 | 471 | 457 | 460 | 5500 | 460 |
2020-06-29 | 469 | 473 | 455 | 466 | 13400 | 466 |
2020-06-26 | 478 | 480 | 472 | 473 | 11000 | 473 |
2020-06-25 | 480 | 486 | 478 | 478 | 6100 | 478 |
2020-06-24 | 500 | 506 | 471 | 485 | 40200 | 485 |
2020-06-23 | 497 | 531 | 470 | 500 | 93600 | 500 |
2020-06-22 | 477 | 493 | 476 | 493 | 14800 | 493 |
2020-06-19 | 473 | 477 | 472 | 477 | 5900 | 477 |
2020-06-18 | 471 | 471 | 469 | 470 | 1000 | 470 |
2020-06-17 | 469 | 469 | 469 | 469 | 700 | 469 |
2020-06-16 | 467 | 477 | 464 | 469 | 10600 | 469 |
2020-06-15 | 469 | 472 | 466 | 469 | 4600 | 469 |
2020-06-12 | 465 | 475 | 459 | 468 | 21800 | 468 |
2020-06-11 | 469 | 475 | 468 | 475 | 7400 | 475 |
2020-06-10 | 471 | 472 | 465 | 471 | 11300 | 471 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 470 | 472 | 468 | 471 | 3800 | 471 |
2020-06-08 | 469 | 473 | 469 | 471 | 9100 | 471 |
2020-06-05 | 470 | 471 | 464 | 471 | 5900 | 471 |
2020-06-04 | 479 | 479 | 458 | 469 | 20900 | 469 |
2020-06-03 | 485 | 487 | 476 | 481 | 14500 | 481 |
2020-06-02 | 486 | 487 | 483 | 483 | 6700 | 483 |
2020-06-01 | 482 | 492 | 482 | 486 | 19100 | 486 |
2020-05-29 | 486 | 494 | 482 | 490 | 22100 | 490 |
2020-05-28 | 519 | 519 | 488 | 496 | 94700 | 496 |
2020-05-27 | 519 | 536 | 510 | 536 | 95200 | 536 |
2020-05-26 | 510 | 525 | 508 | 508 | 45500 | 508 |
2020-05-25 | 500 | 523 | 495 | 507 | 100500 | 507 |
2020-05-22 | 508 | 518 | 498 | 501 | 61300 | 501 |
2020-05-21 | 498 | 517 | 495 | 508 | 99900 | 508 |
2020-05-20 | 475 | 496 | 475 | 490 | 63500 | 490 |
2020-05-19 | 461 | 473 | 452 | 472 | 37600 | 472 |
2020-05-18 | 456 | 487 | 451 | 461 | 74900 | 461 |
2020-05-15 | 462 | 472 | 449 | 451 | 56000 | 451 |
2020-05-14 | 463 | 466 | 458 | 458 | 8100 | 458 |
2020-05-13 | 468 | 471 | 457 | 460 | 29500 | 460 |
2020-05-12 | 468 | 470 | 465 | 468 | 9200 | 468 |
2020-05-11 | 462 | 472 | 462 | 467 | 24100 | 467 |
2020-05-08 | 469 | 476 | 459 | 461 | 31300 | 461 |
2020-05-07 | 466 | 477 | 461 | 464 | 50600 | 464 |
2020-05-01 | 450 | 459 | 445 | 459 | 23700 | 459 |
2020-04-30 | 477 | 477 | 447 | 450 | 76600 | 450 |
2020-04-28 | 441 | 480 | 430 | 461 | 290300 | 461 |
2020-04-27 | 436 | 494 | 436 | 454 | 750400 | 454 |
2020-04-24 | 412 | 430 | 410 | 414 | 9200 | 414 |
2020-04-23 | 409 | 444 | 405 | 410 | 34300 | 410 |
2020-04-22 | 401 | 407 | 395 | 404 | 6000 | 404 |
2020-04-21 | 423 | 432 | 407 | 407 | 47100 | 407 |
2020-04-20 | 400 | 408 | 400 | 407 | 17800 | 407 |
2020-04-17 | 385 | 396 | 382 | 390 | 7200 | 390 |
2020-04-16 | 394 | 394 | 382 | 385 | 43600 | 385 |
2020-04-15 | 393 | 398 | 393 | 395 | 5200 | 395 |
2020-04-14 | 393 | 397 | 391 | 392 | 7400 | 392 |
2020-04-13 | 395 | 395 | 387 | 394 | 12800 | 394 |
2020-04-10 | 387 | 398 | 387 | 387 | 11800 | 387 |
2020-04-09 | 402 | 408 | 388 | 388 | 21900 | 388 |
2020-04-08 | 384 | 399 | 363 | 399 | 9300 | 399 |
2020-04-07 | 385 | 440 | 377 | 384 | 49300 | 384 |
2020-04-06 | 350 | 375 | 350 | 365 | 4900 | 365 |
2020-04-03 | 344 | 351 | 339 | 349 | 3500 | 349 |
2020-04-02 | 366 | 372 | 336 | 336 | 11600 | 336 |
2020-04-01 | 354 | 385 | 354 | 366 | 9800 | 366 |
2020-03-31 | 344 | 366 | 344 | 353 | 11300 | 353 |
2020-03-30 | 343 | 352 | 336 | 342 | 10900 | 342 |
2020-03-27 | 352 | 352 | 337 | 343 | 8300 | 343 |
2020-03-26 | 340 | 340 | 331 | 336 | 5600 | 336 |
2020-03-25 | 339 | 348 | 330 | 346 | 8500 | 346 |
2020-03-24 | 307 | 339 | 307 | 320 | 10700 | 320 |
2020-03-23 | 299 | 321 | 295 | 308 | 9500 | 308 |
2020-03-19 | 301 | 310 | 290 | 299 | 11900 | 299 |
2020-03-18 | 316 | 316 | 298 | 300 | 8900 | 300 |
2020-03-17 | 288 | 311 | 277 | 300 | 26200 | 300 |
2020-03-16 | 301 | 315 | 282 | 293 | 21200 | 293 |
2020-03-13 | 291 | 320 | 282 | 297 | 22800 | 297 |
2020-03-12 | 328 | 340 | 311 | 331 | 7700 | 331 |
2020-03-11 | 363 | 363 | 330 | 352 | 18400 | 352 |
2020-03-10 | 314 | 352 | 300 | 344 | 32000 | 344 |
2020-03-09 | 390 | 399 | 328 | 330 | 58700 | 330 |
2020-03-06 | 423 | 428 | 402 | 402 | 9100 | 402 |
2020-03-05 | 422 | 440 | 415 | 415 | 20200 | 415 |
2020-03-04 | 414 | 421 | 414 | 419 | 11700 | 419 |
2020-03-03 | 435 | 436 | 416 | 424 | 7000 | 424 |
2020-03-02 | 400 | 428 | 396 | 428 | 13300 | 428 |
2020-02-28 | 430 | 430 | 397 | 404 | 32700 | 404 |
2020-02-27 | 455 | 462 | 453 | 457 | 4200 | 457 |
2020-02-26 | 468 | 473 | 455 | 455 | 16500 | 455 |
2020-02-25 | 461 | 470 | 459 | 467 | 8500 | 467 |
2020-02-21 | 484 | 490 | 476 | 476 | 8100 | 476 |
2020-02-20 | 494 | 495 | 483 | 484 | 6000 | 484 |
2020-02-19 | 482 | 492 | 480 | 486 | 9100 | 486 |
2020-02-18 | 481 | 483 | 477 | 477 | 8000 | 477 |
2020-02-17 | 480 | 482 | 475 | 479 | 5300 | 479 |
2020-02-14 | 477 | 481 | 477 | 480 | 5600 | 480 |
2020-02-13 | 479 | 486 | 470 | 477 | 16400 | 477 |
2020-02-12 | 476 | 481 | 473 | 473 | 3000 | 473 |
2020-02-10 | 476 | 478 | 475 | 476 | 4700 | 476 |
2020-02-07 | 468 | 474 | 460 | 474 | 5200 | 474 |
2020-02-06 | 476 | 483 | 460 | 460 | 20700 | 460 |
2020-02-05 | 468 | 470 | 460 | 460 | 5900 | 460 |
2020-02-04 | 458 | 469 | 458 | 467 | 4700 | 467 |
2020-02-03 | 439 | 466 | 435 | 466 | 11500 | 466 |
2020-01-31 | 444 | 455 | 444 | 448 | 9900 | 448 |
2020-01-30 | 467 | 467 | 444 | 444 | 14200 | 444 |
2020-01-29 | 470 | 472 | 461 | 461 | 6100 | 461 |
2020-01-28 | 470 | 470 | 452 | 468 | 14600 | 468 |
2020-01-27 | 489 | 491 | 471 | 471 | 20500 | 471 |
2020-01-24 | 494 | 494 | 490 | 492 | 3900 | 492 |
2020-01-23 | 490 | 495 | 488 | 490 | 3000 | 490 |
2020-01-22 | 494 | 494 | 488 | 490 | 6700 | 490 |
2020-01-21 | 504 | 504 | 483 | 494 | 31000 | 494 |
2020-01-20 | 500 | 503 | 499 | 502 | 5300 | 502 |
2020-01-17 | 504 | 504 | 498 | 499 | 4300 | 499 |
2020-01-16 | 497 | 502 | 496 | 496 | 9500 | 496 |
2020-01-15 | 497 | 501 | 493 | 496 | 20800 | 496 |
2020-01-14 | 524 | 524 | 483 | 496 | 93900 | 496 |
2020-01-10 | 526 | 537 | 518 | 537 | 35700 | 537 |
2020-01-09 | 517 | 523 | 516 | 518 | 7600 | 518 |
2020-01-08 | 529 | 530 | 507 | 507 | 28700 | 507 |
2020-01-07 | 516 | 529 | 515 | 529 | 17500 | 529 |
2020-01-06 | 510 | 515 | 509 | 509 | 6600 | 509 |
2019-12-30 | 514 | 514 | 509 | 510 | 2800 | 510 |
2019-12-27 | 501 | 514 | 500 | 514 | 6100 | 514 |
2019-12-26 | 505 | 508 | 502 | 502 | 12700 | 502 |
2019-12-25 | 503 | 508 | 503 | 503 | 3800 | 503 |
2019-12-24 | 502 | 511 | 500 | 500 | 8400 | 500 |
2019-12-23 | 497 | 502 | 497 | 502 | 7000 | 502 |
2019-12-20 | 502 | 502 | 493 | 493 | 4000 | 493 |
2019-12-19 | 504 | 504 | 498 | 498 | 4500 | 498 |
2019-12-18 | 505 | 505 | 499 | 504 | 1500 | 504 |
2019-12-17 | 498 | 504 | 497 | 502 | 2600 | 502 |
2019-12-16 | 508 | 508 | 493 | 493 | 7500 | 493 |
2019-12-13 | 500 | 502 | 498 | 502 | 10200 | 502 |
2019-12-12 | 513 | 513 | 498 | 500 | 7700 | 500 |
2019-12-11 | 513 | 514 | 509 | 510 | 3500 | 510 |
2019-12-10 | 504 | 518 | 504 | 510 | 6400 | 510 |
2019-12-09 | 514 | 523 | 500 | 500 | 19100 | 500 |
2019-12-06 | 516 | 519 | 513 | 513 | 2800 | 513 |
2019-12-05 | 521 | 521 | 514 | 516 | 3700 | 516 |
2019-12-04 | 515 | 520 | 513 | 520 | 3100 | 520 |
2019-12-03 | 511 | 515 | 510 | 515 | 5900 | 515 |
2019-12-02 | 520 | 522 | 512 | 512 | 7200 | 512 |
2019-11-29 | 516 | 523 | 509 | 523 | 6900 | 523 |
2019-11-28 | 533 | 535 | 514 | 515 | 9200 | 515 |
2019-11-27 | 503 | 527 | 503 | 527 | 122300 | 527 |
2019-11-26 | 504 | 505 | 498 | 501 | 36500 | 501 |
2019-11-25 | 502 | 502 | 495 | 500 | 2600 | 500 |
2019-11-22 | 495 | 503 | 491 | 502 | 10700 | 502 |
2019-11-21 | 500 | 500 | 493 | 494 | 2900 | 494 |
2019-11-20 | 487 | 503 | 487 | 503 | 14800 | 503 |
2019-11-19 | 485 | 487 | 483 | 487 | 4500 | 487 |
2019-11-18 | 483 | 485 | 481 | 484 | 2900 | 484 |
2019-11-15 | 491 | 491 | 480 | 482 | 13000 | 482 |
2019-11-14 | 499 | 499 | 493 | 493 | 1700 | 493 |
2019-11-13 | 502 | 502 | 498 | 500 | 1600 | 500 |
2019-11-12 | 500 | 504 | 500 | 500 | 3300 | 500 |
2019-11-11 | 501 | 504 | 500 | 500 | 2600 | 500 |
2019-11-08 | 506 | 507 | 502 | 502 | 6200 | 502 |
2019-11-07 | 508 | 510 | 506 | 506 | 2100 | 506 |
2019-11-06 | 515 | 516 | 506 | 508 | 12400 | 508 |
2019-11-05 | 519 | 519 | 514 | 514 | 4400 | 514 |
2019-11-01 | 509 | 519 | 509 | 519 | 9200 | 519 |
2019-10-31 | 510 | 515 | 509 | 514 | 2600 | 514 |
2019-10-30 | 510 | 512 | 507 | 507 | 7500 | 507 |
2019-10-29 | 508 | 510 | 507 | 510 | 4900 | 510 |
2019-10-28 | 507 | 514 | 507 | 508 | 5700 | 508 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。