3646 (株)駅探 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 472 | 477 | 471 | 472 | 8100 | 472 |
2021-01-26 | 479 | 479 | 470 | 470 | 8300 | 470 |
2021-01-25 | 477 | 477 | 473 | 473 | 5600 | 473 |
2021-01-22 | 476 | 477 | 471 | 473 | 5800 | 473 |
2021-01-21 | 474 | 478 | 468 | 476 | 15900 | 476 |
2021-01-20 | 471 | 472 | 468 | 472 | 11000 | 472 |
2021-01-19 | 474 | 474 | 467 | 470 | 12700 | 470 |
2021-01-18 | 470 | 472 | 468 | 470 | 8500 | 470 |
2021-01-14 | 475 | 478 | 473 | 476 | 8000 | 476 |
2021-01-12 | 479 | 484 | 476 | 481 | 13200 | 481 |
2021-01-08 | 476 | 480 | 476 | 476 | 6300 | 476 |
2021-01-07 | 480 | 480 | 475 | 477 | 13600 | 477 |
2021-01-06 | 471 | 476 | 471 | 474 | 4300 | 474 |
2021-01-05 | 475 | 475 | 470 | 470 | 4400 | 470 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2021-01-04 | 471 | 476 | 470 | 472 | 5000 | 472 |
2020-12-30 | 476 | 477 | 470 | 470 | 9500 | 470 |
2020-12-28 | 470 | 476 | 468 | 468 | 46200 | 468 |
2020-12-25 | 475 | 478 | 468 | 471 | 35300 | 471 |
2020-12-24 | 474 | 476 | 468 | 473 | 11700 | 473 |
2020-12-22 | 478 | 478 | 465 | 465 | 31000 | 465 |
2020-12-21 | 490 | 496 | 479 | 480 | 17400 | 480 |
2020-12-17 | 489 | 497 | 486 | 497 | 23100 | 497 |
2020-12-16 | 493 | 498 | 487 | 496 | 22600 | 496 |
2020-12-15 | 491 | 497 | 486 | 493 | 30200 | 493 |
2020-12-14 | 501 | 504 | 491 | 493 | 36300 | 493 |
2020-12-11 | 504 | 508 | 495 | 498 | 38200 | 498 |
2020-12-10 | 488 | 504 | 484 | 492 | 43700 | 492 |
2020-12-09 | 473 | 536 | 470 | 488 | 273900 | 488 |
2020-12-08 | 468 | 475 | 467 | 469 | 14100 | 469 |
2020-12-07 | 475 | 476 | 465 | 470 | 21400 | 470 |
2020-12-04 | 468 | 480 | 468 | 477 | 17900 | 477 |
2020-12-03 | 479 | 479 | 473 | 473 | 10100 | 473 |
2020-12-02 | 483 | 483 | 474 | 479 | 14200 | 479 |
2020-12-01 | 468 | 477 | 468 | 475 | 12200 | 475 |
2020-11-30 | 470 | 473 | 466 | 466 | 17400 | 466 |
2020-11-27 | 470 | 476 | 469 | 473 | 8900 | 473 |
2020-11-26 | 478 | 478 | 466 | 470 | 13600 | 470 |
2020-11-25 | 482 | 487 | 464 | 470 | 33900 | 470 |
2020-11-24 | 477 | 483 | 476 | 481 | 12000 | 481 |
2020-11-20 | 472 | 477 | 472 | 472 | 6600 | 472 |
2020-11-19 | 471 | 475 | 464 | 474 | 7800 | 474 |
2020-11-18 | 469 | 476 | 460 | 476 | 35100 | 476 |
2020-11-17 | 484 | 484 | 470 | 470 | 42800 | 470 |
2020-11-16 | 489 | 494 | 480 | 481 | 36900 | 481 |
2020-11-13 | 513 | 513 | 491 | 491 | 34100 | 491 |
2020-11-12 | 507 | 515 | 507 | 512 | 9000 | 512 |
2020-11-11 | 512 | 518 | 506 | 506 | 20600 | 506 |
2020-11-10 | 530 | 532 | 502 | 502 | 86500 | 502 |
2020-11-09 | 515 | 520 | 496 | 500 | 49300 | 500 |
2020-11-06 | 541 | 542 | 511 | 519 | 163800 | 519 |
2020-11-05 | 504 | 564 | 503 | 532 | 1104500 | 532 |
2020-11-04 | 466 | 485 | 466 | 484 | 18100 | 484 |
2020-11-02 | 465 | 470 | 458 | 458 | 14200 | 458 |
2020-10-30 | 493 | 493 | 458 | 462 | 48400 | 462 |
2020-10-29 | 483 | 500 | 483 | 495 | 8900 | 495 |
2020-10-28 | 510 | 510 | 491 | 491 | 15800 | 491 |
2020-10-27 | 496 | 508 | 482 | 500 | 21000 | 500 |
2020-10-26 | 518 | 519 | 501 | 502 | 18100 | 502 |
2020-10-23 | 523 | 523 | 502 | 516 | 32300 | 516 |
2020-10-22 | 540 | 540 | 521 | 521 | 28300 | 521 |
2020-10-21 | 534 | 545 | 534 | 543 | 17500 | 543 |
2020-10-20 | 537 | 537 | 530 | 530 | 6200 | 530 |
2020-10-19 | 529 | 536 | 526 | 536 | 7500 | 536 |
2020-10-16 | 540 | 541 | 526 | 532 | 19900 | 532 |
2020-10-15 | 549 | 549 | 539 | 541 | 17900 | 541 |
2020-10-14 | 545 | 552 | 545 | 548 | 12800 | 548 |
2020-10-13 | 549 | 550 | 543 | 549 | 6100 | 549 |
2020-10-12 | 545 | 549 | 543 | 547 | 9200 | 547 |
2020-10-09 | 563 | 563 | 547 | 548 | 14500 | 548 |
2020-10-08 | 570 | 572 | 553 | 556 | 30400 | 556 |
2020-10-07 | 551 | 565 | 551 | 564 | 21300 | 564 |
2020-10-06 | 554 | 559 | 550 | 555 | 15500 | 555 |
2020-10-05 | 539 | 554 | 539 | 554 | 18900 | 554 |
2020-10-02 | 542 | 552 | 537 | 537 | 35900 | 537 |
2020-09-30 | 549 | 554 | 545 | 546 | 21200 | 546 |
2020-09-29 | 553 | 555 | 548 | 550 | 20600 | 550 |
2020-09-28 | 551 | 557 | 542 | 553 | 27700 | 553 |
2020-09-25 | 537 | 560 | 537 | 546 | 32300 | 546 |
2020-09-24 | 559 | 559 | 540 | 542 | 30200 | 542 |
2020-09-23 | 533 | 587 | 530 | 559 | 128800 | 559 |
2020-09-18 | 550 | 550 | 538 | 538 | 28500 | 538 |
2020-09-17 | 559 | 561 | 550 | 551 | 27300 | 551 |
2020-09-16 | 560 | 567 | 551 | 555 | 32000 | 555 |
2020-09-15 | 547 | 559 | 547 | 555 | 29900 | 555 |
2020-09-14 | 552 | 556 | 544 | 550 | 27200 | 550 |
2020-09-11 | 555 | 556 | 541 | 544 | 35800 | 544 |
2020-09-10 | 554 | 561 | 550 | 551 | 24200 | 551 |
2020-09-09 | 556 | 569 | 543 | 548 | 58600 | 548 |
2020-09-08 | 587 | 588 | 561 | 562 | 52400 | 562 |
2020-09-07 | 555 | 573 | 551 | 573 | 49300 | 573 |
2020-09-04 | 550 | 582 | 536 | 565 | 128600 | 565 |
2020-09-03 | 573 | 605 | 551 | 562 | 215700 | 562 |
2020-09-02 | 592 | 650 | 567 | 576 | 1213400 | 576 |
2020-09-01 | 550 | 610 | 535 | 610 | 263400 | 610 |
2020-08-31 | 496 | 515 | 496 | 510 | 19100 | 510 |
2020-08-28 | 513 | 521 | 484 | 496 | 51900 | 496 |
2020-08-27 | 528 | 528 | 512 | 513 | 25900 | 513 |
2020-08-26 | 527 | 536 | 513 | 521 | 50900 | 521 |
2020-08-25 | 535 | 550 | 517 | 517 | 83900 | 517 |
2020-08-24 | 515 | 559 | 494 | 521 | 258200 | 521 |
2020-08-21 | 488 | 545 | 477 | 509 | 259100 | 509 |
2020-08-20 | 458 | 469 | 458 | 467 | 14200 | 467 |
2020-08-19 | 467 | 469 | 456 | 458 | 16900 | 458 |
2020-08-18 | 465 | 465 | 456 | 465 | 6000 | 465 |
2020-08-17 | 457 | 466 | 451 | 465 | 11500 | 465 |
2020-08-14 | 462 | 464 | 449 | 449 | 11700 | 449 |
2020-08-13 | 449 | 460 | 444 | 455 | 33900 | 455 |
2020-08-12 | 457 | 470 | 452 | 465 | 18600 | 465 |
2020-08-11 | 459 | 461 | 450 | 458 | 12100 | 458 |
2020-08-07 | 466 | 466 | 457 | 458 | 8600 | 458 |
2020-08-06 | 455 | 470 | 455 | 466 | 16200 | 466 |
2020-08-05 | 447 | 455 | 447 | 453 | 4500 | 453 |
2020-08-04 | 443 | 447 | 438 | 445 | 9600 | 445 |
2020-08-03 | 433 | 443 | 428 | 443 | 26400 | 443 |
2020-07-31 | 455 | 455 | 422 | 425 | 40800 | 425 |
2020-07-30 | 446 | 459 | 446 | 454 | 19000 | 454 |
2020-07-29 | 476 | 476 | 443 | 444 | 25600 | 444 |
2020-07-28 | 480 | 485 | 473 | 476 | 11000 | 476 |
2020-07-27 | 474 | 487 | 474 | 476 | 16800 | 476 |
2020-07-22 | 472 | 491 | 469 | 486 | 16000 | 486 |
2020-07-21 | 480 | 480 | 465 | 472 | 16900 | 472 |
2020-07-20 | 474 | 487 | 465 | 469 | 32000 | 469 |
2020-07-17 | 481 | 481 | 465 | 466 | 23600 | 466 |
2020-07-16 | 498 | 500 | 472 | 474 | 52900 | 474 |
2020-07-15 | 474 | 487 | 474 | 487 | 13700 | 487 |
2020-07-14 | 467 | 473 | 467 | 470 | 12700 | 470 |
2020-07-13 | 473 | 477 | 465 | 473 | 17500 | 473 |
2020-07-10 | 481 | 481 | 472 | 473 | 17200 | 473 |
2020-07-09 | 498 | 498 | 481 | 481 | 15400 | 481 |
2020-07-08 | 494 | 497 | 489 | 490 | 5900 | 490 |
2020-07-07 | 508 | 510 | 493 | 493 | 15200 | 493 |
2020-07-06 | 484 | 505 | 473 | 503 | 34000 | 503 |
2020-07-03 | 476 | 489 | 470 | 476 | 19400 | 476 |
2020-07-02 | 488 | 488 | 464 | 470 | 41000 | 470 |
2020-07-01 | 499 | 513 | 484 | 485 | 27800 | 485 |
2020-06-30 | 500 | 506 | 482 | 498 | 52700 | 498 |
2020-06-29 | 533 | 534 | 482 | 492 | 94500 | 492 |
2020-06-26 | 563 | 571 | 537 | 543 | 44400 | 543 |
2020-06-25 | 569 | 580 | 559 | 561 | 73100 | 561 |
2020-06-24 | 571 | 573 | 562 | 569 | 18700 | 569 |
2020-06-23 | 579 | 579 | 554 | 571 | 35900 | 571 |
2020-06-22 | 539 | 595 | 539 | 565 | 94800 | 565 |
2020-06-19 | 545 | 548 | 538 | 538 | 15700 | 538 |
2020-06-18 | 538 | 548 | 537 | 548 | 24700 | 548 |
2020-06-17 | 526 | 532 | 523 | 531 | 15900 | 531 |
2020-06-16 | 518 | 531 | 518 | 531 | 28900 | 531 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 547 | 561 | 508 | 508 | 69600 | 508 |
2020-06-12 | 517 | 537 | 499 | 527 | 136200 | 527 |
2020-06-11 | 566 | 573 | 546 | 547 | 69200 | 547 |
2020-06-10 | 577 | 595 | 565 | 575 | 66000 | 575 |
2020-06-09 | 566 | 578 | 543 | 576 | 92800 | 576 |
2020-06-08 | 571 | 580 | 556 | 565 | 89300 | 565 |
2020-06-05 | 587 | 592 | 561 | 575 | 149900 | 575 |
2020-06-04 | 600 | 600 | 560 | 587 | 78700 | 587 |
2020-06-03 | 596 | 601 | 573 | 599 | 117000 | 599 |
2020-06-02 | 618 | 634 | 587 | 598 | 503100 | 598 |
2020-06-01 | 570 | 571 | 545 | 548 | 68100 | 548 |
2020-05-29 | 570 | 576 | 555 | 576 | 47600 | 576 |
2020-05-28 | 586 | 592 | 572 | 576 | 67300 | 576 |
2020-05-27 | 580 | 604 | 570 | 596 | 106900 | 596 |
2020-05-26 | 580 | 599 | 570 | 577 | 176400 | 577 |
2020-05-25 | 571 | 591 | 545 | 576 | 379200 | 576 |
2020-05-22 | 581 | 588 | 541 | 564 | 679400 | 564 |
2020-05-21 | 440 | 521 | 439 | 521 | 24200 | 521 |
2020-05-20 | 436 | 442 | 432 | 441 | 15200 | 441 |
2020-05-19 | 445 | 445 | 435 | 437 | 6200 | 437 |
2020-05-18 | 432 | 440 | 430 | 440 | 6100 | 440 |
2020-05-15 | 431 | 438 | 422 | 438 | 10600 | 438 |
2020-05-14 | 437 | 441 | 430 | 430 | 8700 | 430 |
2020-05-13 | 429 | 439 | 427 | 437 | 9500 | 437 |
2020-05-12 | 435 | 436 | 429 | 433 | 5500 | 433 |
2020-05-11 | 419 | 438 | 419 | 434 | 20100 | 434 |
2020-05-08 | 424 | 427 | 424 | 427 | 7100 | 427 |
2020-05-07 | 438 | 440 | 425 | 425 | 12600 | 425 |
2020-05-01 | 439 | 458 | 433 | 434 | 7400 | 434 |
2020-04-30 | 434 | 455 | 434 | 447 | 11700 | 447 |
2020-04-28 | 423 | 433 | 421 | 433 | 7600 | 433 |
2020-04-27 | 412 | 424 | 412 | 423 | 9800 | 423 |
2020-04-24 | 414 | 414 | 402 | 404 | 3200 | 404 |
2020-04-23 | 407 | 411 | 405 | 406 | 4000 | 406 |
2020-04-22 | 402 | 410 | 390 | 391 | 13000 | 391 |
2020-04-21 | 411 | 430 | 401 | 410 | 43000 | 410 |
2020-04-20 | 412 | 423 | 408 | 410 | 7600 | 410 |
2020-04-17 | 402 | 418 | 402 | 412 | 12600 | 412 |
2020-04-16 | 391 | 402 | 390 | 397 | 15800 | 397 |
2020-04-15 | 396 | 404 | 393 | 397 | 3300 | 397 |
2020-04-14 | 405 | 411 | 394 | 394 | 17900 | 394 |
2020-04-13 | 400 | 404 | 393 | 394 | 12400 | 394 |
2020-04-10 | 392 | 402 | 392 | 401 | 9700 | 401 |
2020-04-09 | 391 | 400 | 391 | 393 | 17800 | 393 |
2020-04-08 | 380 | 394 | 377 | 390 | 7000 | 390 |
2020-04-07 | 370 | 388 | 370 | 380 | 18600 | 380 |
2020-04-06 | 358 | 380 | 351 | 370 | 15800 | 370 |
2020-04-03 | 365 | 365 | 350 | 350 | 14100 | 350 |
2020-04-02 | 371 | 371 | 356 | 363 | 7900 | 363 |
2020-04-01 | 373 | 383 | 363 | 372 | 12400 | 372 |
2020-03-31 | 370 | 380 | 362 | 376 | 34400 | 376 |
2020-03-30 | 390 | 390 | 372 | 378 | 13000 | 378 |
2020-03-27 | 400 | 415 | 393 | 398 | 34800 | 398 |
2020-03-26 | 395 | 399 | 384 | 394 | 21700 | 394 |
2020-03-25 | 400 | 408 | 395 | 403 | 36900 | 403 |
2020-03-24 | 375 | 398 | 374 | 385 | 53800 | 385 |
2020-03-23 | 368 | 379 | 354 | 374 | 24400 | 374 |
2020-03-19 | 378 | 380 | 353 | 372 | 45500 | 372 |
2020-03-18 | 397 | 402 | 374 | 376 | 47600 | 376 |
2020-03-17 | 370 | 398 | 359 | 398 | 82100 | 398 |
2020-03-16 | 378 | 406 | 373 | 385 | 67100 | 385 |
2020-03-13 | 360 | 387 | 341 | 378 | 72400 | 378 |
2020-03-12 | 399 | 407 | 384 | 399 | 50700 | 399 |
2020-03-11 | 425 | 425 | 400 | 407 | 45600 | 407 |
2020-03-10 | 400 | 428 | 380 | 424 | 60200 | 424 |
2020-03-09 | 451 | 452 | 413 | 413 | 94000 | 413 |
2020-03-06 | 493 | 493 | 472 | 475 | 46900 | 475 |
2020-03-05 | 505 | 510 | 500 | 503 | 7300 | 503 |
2020-03-04 | 489 | 505 | 486 | 502 | 7500 | 502 |
2020-03-03 | 512 | 528 | 496 | 497 | 27100 | 497 |
2020-03-02 | 485 | 519 | 485 | 508 | 54200 | 508 |
2020-02-28 | 520 | 527 | 485 | 493 | 96500 | 493 |
2020-02-27 | 550 | 552 | 531 | 536 | 71900 | 536 |
2020-02-26 | 541 | 552 | 534 | 547 | 68000 | 547 |
2020-02-25 | 550 | 560 | 542 | 544 | 59200 | 544 |
2020-02-21 | 575 | 580 | 570 | 572 | 14100 | 572 |
2020-02-20 | 581 | 581 | 574 | 575 | 21300 | 575 |
2020-02-19 | 567 | 576 | 567 | 575 | 12700 | 575 |
2020-02-18 | 573 | 575 | 566 | 569 | 13400 | 569 |
2020-02-17 | 574 | 578 | 567 | 571 | 29400 | 571 |
2020-02-14 | 582 | 582 | 575 | 577 | 22200 | 577 |
2020-02-13 | 585 | 589 | 582 | 584 | 22600 | 584 |
2020-02-12 | 603 | 603 | 580 | 595 | 31300 | 595 |
2020-02-10 | 608 | 608 | 594 | 595 | 14900 | 595 |
2020-02-07 | 603 | 612 | 603 | 609 | 19100 | 609 |
2020-02-06 | 610 | 618 | 605 | 605 | 25100 | 605 |
2020-02-05 | 606 | 608 | 601 | 603 | 14600 | 603 |
2020-02-04 | 595 | 605 | 590 | 603 | 15500 | 603 |
2020-02-03 | 591 | 605 | 580 | 597 | 42000 | 597 |
2020-01-31 | 600 | 605 | 596 | 599 | 34400 | 599 |
2020-01-30 | 609 | 614 | 593 | 596 | 64900 | 596 |
2020-01-29 | 609 | 623 | 609 | 609 | 22100 | 609 |
2020-01-28 | 601 | 613 | 601 | 609 | 26900 | 609 |
2020-01-27 | 611 | 613 | 601 | 603 | 32800 | 603 |
2020-01-24 | 633 | 637 | 616 | 621 | 27800 | 621 |
2020-01-23 | 657 | 657 | 633 | 640 | 42400 | 640 |
2020-01-22 | 631 | 650 | 631 | 648 | 28700 | 648 |
2020-01-21 | 645 | 646 | 622 | 634 | 99800 | 634 |
2020-01-20 | 664 | 664 | 644 | 646 | 57000 | 646 |
2020-01-17 | 675 | 676 | 656 | 656 | 57200 | 656 |
2020-01-16 | 648 | 672 | 640 | 672 | 71800 | 672 |
2020-01-15 | 665 | 666 | 635 | 648 | 139300 | 648 |
2020-01-14 | 637 | 674 | 631 | 674 | 220200 | 674 |
2020-01-10 | 619 | 630 | 599 | 617 | 87600 | 617 |
2020-01-09 | 599 | 622 | 594 | 612 | 174900 | 612 |
2020-01-08 | 580 | 582 | 573 | 581 | 23200 | 581 |
2020-01-07 | 574 | 582 | 572 | 581 | 18600 | 581 |
2020-01-06 | 574 | 578 | 568 | 574 | 22500 | 574 |
2019-12-30 | 590 | 590 | 577 | 580 | 39300 | 580 |
2019-12-27 | 588 | 590 | 581 | 587 | 28600 | 587 |
2019-12-26 | 580 | 587 | 578 | 586 | 44200 | 586 |
2019-12-25 | 578 | 598 | 578 | 582 | 80000 | 582 |
2019-12-24 | 575 | 618 | 572 | 585 | 248400 | 585 |
2019-12-23 | 574 | 581 | 566 | 566 | 44000 | 566 |
2019-12-20 | 568 | 571 | 567 | 571 | 25100 | 571 |
2019-12-19 | 570 | 574 | 568 | 570 | 24600 | 570 |
2019-12-18 | 575 | 577 | 570 | 572 | 16800 | 572 |
2019-12-17 | 577 | 579 | 566 | 578 | 30600 | 578 |
2019-12-16 | 583 | 583 | 571 | 573 | 68300 | 573 |
2019-12-13 | 580 | 589 | 578 | 581 | 31000 | 581 |
2019-12-12 | 583 | 584 | 579 | 579 | 39400 | 579 |
2019-12-11 | 587 | 589 | 584 | 585 | 17500 | 585 |
2019-12-10 | 590 | 591 | 585 | 588 | 14500 | 588 |
2019-12-09 | 588 | 592 | 586 | 589 | 11400 | 589 |
2019-12-06 | 589 | 590 | 582 | 585 | 27100 | 585 |
2019-12-05 | 590 | 595 | 582 | 585 | 29100 | 585 |
2019-12-04 | 592 | 593 | 582 | 588 | 27100 | 588 |
2019-12-03 | 595 | 602 | 585 | 593 | 37600 | 593 |
2019-12-02 | 600 | 608 | 593 | 595 | 22800 | 595 |
2019-11-29 | 605 | 607 | 594 | 594 | 33500 | 594 |
2019-11-28 | 597 | 600 | 595 | 595 | 8100 | 595 |
2019-11-27 | 604 | 607 | 595 | 596 | 18300 | 596 |
2019-11-26 | 594 | 600 | 591 | 599 | 9200 | 599 |
2019-11-25 | 590 | 595 | 587 | 589 | 14000 | 589 |
2019-11-22 | 589 | 592 | 585 | 590 | 10800 | 590 |
2019-11-21 | 594 | 595 | 589 | 590 | 3400 | 590 |
2019-11-20 | 589 | 596 | 589 | 592 | 18200 | 592 |
2019-11-19 | 593 | 595 | 589 | 589 | 14500 | 589 |
2019-11-18 | 590 | 595 | 587 | 591 | 11400 | 591 |
2019-11-15 | 580 | 590 | 580 | 587 | 19600 | 587 |
2019-11-14 | 592 | 597 | 572 | 580 | 71900 | 580 |
2019-11-13 | 596 | 603 | 590 | 595 | 54300 | 595 |
2019-11-12 | 613 | 616 | 586 | 597 | 50400 | 597 |
2019-11-11 | 614 | 621 | 604 | 612 | 23800 | 612 |
2019-11-08 | 615 | 629 | 615 | 623 | 21300 | 623 |
2019-11-07 | 621 | 621 | 614 | 618 | 12600 | 618 |
2019-11-06 | 619 | 622 | 615 | 622 | 9800 | 622 |
2019-11-05 | 627 | 629 | 615 | 615 | 17800 | 615 |
2019-11-01 | 606 | 625 | 606 | 617 | 27200 | 617 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。