3648 AGS(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 832 | 849 | 832 | 843 | 11700 | 843 |
2021-01-21 | 826 | 833 | 822 | 831 | 12300 | 831 |
2021-01-20 | 842 | 849 | 830 | 830 | 20700 | 830 |
2021-01-19 | 837 | 852 | 837 | 846 | 8400 | 846 |
2021-01-18 | 834 | 845 | 834 | 836 | 7300 | 836 |
2021-01-14 | 865 | 871 | 842 | 843 | 11300 | 843 |
2021-01-12 | 895 | 900 | 867 | 879 | 17300 | 879 |
2021-01-08 | 849 | 900 | 843 | 900 | 16000 | 900 |
2021-01-07 | 843 | 850 | 830 | 850 | 15000 | 850 |
2021-01-06 | 833 | 842 | 818 | 828 | 13200 | 828 |
2021-01-05 | 862 | 878 | 833 | 833 | 15900 | 833 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2021-01-04 | 924 | 924 | 864 | 877 | 17900 | 877 |
2020-12-30 | 913 | 915 | 897 | 915 | 7800 | 915 |
2020-12-28 | 926 | 926 | 875 | 925 | 34600 | 925 |
2020-12-25 | 895 | 926 | 894 | 926 | 17300 | 926 |
2020-12-24 | 888 | 899 | 888 | 899 | 6400 | 899 |
2020-12-22 | 902 | 903 | 893 | 894 | 7000 | 894 |
2020-12-21 | 906 | 908 | 899 | 903 | 10900 | 903 |
2020-12-18 | 877 | 902 | 874 | 898 | 15000 | 898 |
2020-12-17 | 874 | 885 | 874 | 882 | 4300 | 882 |
2020-12-16 | 878 | 887 | 860 | 875 | 31200 | 875 |
2020-12-15 | 858 | 867 | 858 | 863 | 13000 | 863 |
2020-12-14 | 830 | 866 | 830 | 842 | 25300 | 842 |
2020-12-11 | 811 | 817 | 810 | 814 | 9800 | 814 |
2020-12-10 | 817 | 817 | 812 | 813 | 5200 | 813 |
2020-12-09 | 817 | 825 | 817 | 817 | 4900 | 817 |
2020-12-08 | 809 | 818 | 809 | 813 | 5300 | 813 |
2020-12-07 | 845 | 846 | 809 | 809 | 10400 | 809 |
2020-12-04 | 865 | 865 | 844 | 844 | 6900 | 844 |
2020-12-03 | 864 | 876 | 863 | 863 | 4600 | 863 |
2020-12-02 | 886 | 886 | 864 | 864 | 10800 | 864 |
2020-12-01 | 864 | 883 | 864 | 869 | 17600 | 869 |
2020-11-30 | 889 | 893 | 862 | 862 | 7300 | 862 |
2020-11-27 | 888 | 905 | 880 | 880 | 16700 | 880 |
2020-11-26 | 879 | 890 | 879 | 888 | 7600 | 888 |
2020-11-25 | 893 | 898 | 881 | 884 | 8000 | 884 |
2020-11-24 | 900 | 902 | 880 | 886 | 10500 | 886 |
2020-11-20 | 896 | 896 | 884 | 892 | 2400 | 892 |
2020-11-19 | 891 | 899 | 891 | 896 | 3100 | 896 |
2020-11-18 | 904 | 904 | 887 | 891 | 3800 | 891 |
2020-11-17 | 908 | 908 | 885 | 898 | 8100 | 898 |
2020-11-16 | 891 | 917 | 883 | 917 | 11500 | 917 |
2020-11-13 | 904 | 904 | 876 | 876 | 8800 | 876 |
2020-11-12 | 909 | 912 | 904 | 904 | 2800 | 904 |
2020-11-11 | 916 | 916 | 898 | 908 | 10400 | 908 |
2020-11-10 | 925 | 925 | 891 | 902 | 18800 | 902 |
2020-11-09 | 910 | 915 | 902 | 910 | 8500 | 910 |
2020-11-06 | 915 | 915 | 903 | 909 | 8700 | 909 |
2020-11-05 | 885 | 918 | 880 | 918 | 13100 | 918 |
2020-11-04 | 892 | 892 | 879 | 883 | 8700 | 883 |
2020-11-02 | 891 | 892 | 882 | 892 | 11300 | 892 |
2020-10-30 | 911 | 933 | 893 | 893 | 12900 | 893 |
2020-10-29 | 885 | 899 | 883 | 896 | 3500 | 896 |
2020-10-28 | 875 | 902 | 875 | 896 | 8600 | 896 |
2020-10-27 | 906 | 906 | 875 | 882 | 10500 | 882 |
2020-10-26 | 911 | 912 | 903 | 904 | 6600 | 904 |
2020-10-23 | 905 | 913 | 905 | 910 | 4800 | 910 |
2020-10-22 | 929 | 945 | 905 | 905 | 12200 | 905 |
2020-10-21 | 925 | 935 | 922 | 925 | 3100 | 925 |
2020-10-20 | 951 | 952 | 917 | 917 | 8900 | 917 |
2020-10-19 | 949 | 965 | 948 | 960 | 17000 | 960 |
2020-10-16 | 933 | 944 | 929 | 937 | 11800 | 937 |
2020-10-15 | 927 | 927 | 910 | 910 | 4800 | 910 |
2020-10-14 | 932 | 934 | 915 | 929 | 6500 | 929 |
2020-10-13 | 926 | 933 | 921 | 932 | 5400 | 932 |
2020-10-12 | 930 | 937 | 920 | 920 | 5700 | 920 |
2020-10-09 | 950 | 950 | 929 | 935 | 5000 | 935 |
2020-10-08 | 927 | 950 | 926 | 950 | 14000 | 950 |
2020-10-07 | 904 | 925 | 895 | 924 | 10600 | 924 |
2020-10-06 | 921 | 922 | 915 | 915 | 7500 | 915 |
2020-10-05 | 914 | 926 | 914 | 926 | 13900 | 926 |
2020-10-02 | 946 | 954 | 889 | 894 | 16600 | 894 |
2020-09-30 | 962 | 968 | 940 | 941 | 20100 | 941 |
2020-09-29 | 968 | 982 | 945 | 953 | 49400 | 953 |
2020-09-28 | 953 | 965 | 927 | 965 | 91400 | 965 |
2020-09-25 | 912 | 941 | 885 | 941 | 42900 | 941 |
2020-09-24 | 927 | 949 | 851 | 894 | 59500 | 894 |
2020-09-23 | 909 | 926 | 900 | 926 | 33800 | 926 |
2020-09-18 | 900 | 910 | 898 | 910 | 34000 | 910 |
2020-09-17 | 888 | 895 | 880 | 895 | 22300 | 895 |
2020-09-16 | 859 | 877 | 854 | 877 | 18800 | 877 |
2020-09-15 | 842 | 872 | 842 | 848 | 22700 | 848 |
2020-09-14 | 861 | 869 | 861 | 869 | 10700 | 869 |
2020-09-11 | 855 | 862 | 855 | 861 | 24700 | 861 |
2020-09-10 | 839 | 850 | 836 | 842 | 11700 | 842 |
2020-09-09 | 842 | 847 | 832 | 836 | 11700 | 836 |
2020-09-08 | 829 | 850 | 825 | 850 | 8400 | 850 |
2020-09-07 | 821 | 833 | 820 | 825 | 7600 | 825 |
2020-09-04 | 833 | 841 | 815 | 816 | 16600 | 816 |
2020-09-03 | 850 | 854 | 831 | 844 | 8900 | 844 |
2020-09-02 | 841 | 848 | 835 | 847 | 7400 | 847 |
2020-09-01 | 821 | 847 | 817 | 833 | 9700 | 833 |
2020-08-31 | 810 | 819 | 808 | 819 | 9200 | 819 |
2020-08-28 | 806 | 812 | 800 | 809 | 13200 | 809 |
2020-08-27 | 812 | 812 | 800 | 806 | 5000 | 806 |
2020-08-26 | 810 | 815 | 802 | 802 | 11800 | 802 |
2020-08-25 | 824 | 824 | 807 | 822 | 9400 | 822 |
2020-08-24 | 818 | 819 | 811 | 812 | 4400 | 812 |
2020-08-21 | 812 | 815 | 811 | 815 | 4100 | 815 |
2020-08-20 | 812 | 815 | 811 | 811 | 2500 | 811 |
2020-08-19 | 820 | 820 | 813 | 816 | 2800 | 816 |
2020-08-18 | 828 | 828 | 816 | 820 | 4000 | 820 |
2020-08-17 | 849 | 849 | 828 | 828 | 4300 | 828 |
2020-08-14 | 850 | 850 | 842 | 850 | 7000 | 850 |
2020-08-13 | 835 | 846 | 834 | 846 | 7300 | 846 |
2020-08-12 | 808 | 835 | 808 | 833 | 6600 | 833 |
2020-08-11 | 796 | 817 | 796 | 807 | 9900 | 807 |
2020-08-07 | 790 | 798 | 780 | 796 | 3000 | 796 |
2020-08-06 | 794 | 794 | 785 | 793 | 1800 | 793 |
2020-08-05 | 793 | 798 | 788 | 798 | 2300 | 798 |
2020-08-04 | 791 | 813 | 780 | 799 | 9800 | 799 |
2020-08-03 | 801 | 801 | 789 | 795 | 7200 | 795 |
2020-07-31 | 784 | 819 | 784 | 806 | 14400 | 806 |
2020-07-30 | 832 | 852 | 785 | 852 | 11900 | 852 |
2020-07-29 | 853 | 859 | 824 | 825 | 7300 | 825 |
2020-07-28 | 859 | 860 | 854 | 857 | 2600 | 857 |
2020-07-27 | 860 | 863 | 854 | 860 | 13900 | 860 |
2020-07-22 | 855 | 865 | 836 | 854 | 10500 | 854 |
2020-07-21 | 819 | 864 | 811 | 864 | 10300 | 864 |
2020-07-20 | 820 | 820 | 797 | 816 | 5900 | 816 |
2020-07-17 | 810 | 818 | 800 | 810 | 3900 | 810 |
2020-07-16 | 802 | 809 | 802 | 809 | 3200 | 809 |
2020-07-15 | 783 | 806 | 778 | 806 | 5700 | 806 |
2020-07-14 | 785 | 785 | 779 | 779 | 5400 | 779 |
2020-07-13 | 779 | 784 | 772 | 777 | 6700 | 777 |
2020-07-10 | 791 | 796 | 757 | 763 | 10800 | 763 |
2020-07-09 | 801 | 820 | 792 | 792 | 5000 | 792 |
2020-07-08 | 811 | 815 | 790 | 801 | 4900 | 801 |
2020-07-07 | 826 | 826 | 815 | 815 | 2700 | 815 |
2020-07-06 | 829 | 837 | 800 | 818 | 12300 | 818 |
2020-07-03 | 823 | 823 | 811 | 817 | 5700 | 817 |
2020-07-02 | 840 | 843 | 816 | 816 | 6700 | 816 |
2020-07-01 | 851 | 851 | 831 | 832 | 8500 | 832 |
2020-06-30 | 866 | 867 | 840 | 840 | 12600 | 840 |
2020-06-29 | 870 | 870 | 833 | 866 | 12700 | 866 |
2020-06-26 | 874 | 874 | 851 | 870 | 32700 | 870 |
2020-06-25 | 828 | 867 | 823 | 864 | 17700 | 864 |
2020-06-24 | 845 | 865 | 841 | 841 | 18500 | 841 |
2020-06-23 | 830 | 840 | 827 | 840 | 13400 | 840 |
2020-06-22 | 830 | 830 | 825 | 825 | 3500 | 825 |
2020-06-19 | 822 | 830 | 813 | 830 | 4200 | 830 |
2020-06-18 | 820 | 820 | 810 | 817 | 3300 | 817 |
2020-06-17 | 817 | 829 | 807 | 821 | 5600 | 821 |
2020-06-16 | 813 | 817 | 798 | 817 | 5900 | 817 |
2020-06-15 | 811 | 812 | 791 | 791 | 2800 | 791 |
2020-06-12 | 809 | 814 | 785 | 800 | 13900 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 830 | 833 | 818 | 832 | 22900 | 832 |
2020-06-10 | 809 | 814 | 809 | 814 | 5000 | 814 |
2020-06-09 | 815 | 815 | 810 | 814 | 4500 | 814 |
2020-06-08 | 815 | 820 | 809 | 815 | 8700 | 815 |
2020-06-05 | 828 | 828 | 802 | 811 | 11400 | 811 |
2020-06-04 | 828 | 828 | 816 | 824 | 7200 | 824 |
2020-06-03 | 852 | 853 | 815 | 822 | 21200 | 822 |
2020-06-02 | 845 | 849 | 834 | 843 | 8200 | 843 |
2020-06-01 | 847 | 850 | 838 | 845 | 11100 | 845 |
2020-05-29 | 849 | 860 | 849 | 851 | 24000 | 851 |
2020-05-28 | 824 | 844 | 824 | 844 | 19300 | 844 |
2020-05-27 | 816 | 816 | 803 | 814 | 6000 | 814 |
2020-05-26 | 801 | 817 | 801 | 816 | 19500 | 816 |
2020-05-25 | 795 | 797 | 781 | 797 | 9200 | 797 |
2020-05-22 | 780 | 797 | 780 | 785 | 13400 | 785 |
2020-05-21 | 770 | 770 | 763 | 769 | 4200 | 769 |
2020-05-20 | 775 | 777 | 765 | 770 | 14700 | 770 |
2020-05-19 | 730 | 788 | 727 | 788 | 9600 | 788 |
2020-05-18 | 720 | 723 | 717 | 723 | 5700 | 723 |
2020-05-15 | 750 | 764 | 710 | 723 | 11100 | 723 |
2020-05-14 | 792 | 792 | 760 | 760 | 3700 | 760 |
2020-05-13 | 751 | 798 | 745 | 792 | 5500 | 792 |
2020-05-12 | 750 | 753 | 749 | 751 | 3100 | 751 |
2020-05-11 | 770 | 777 | 752 | 752 | 8100 | 752 |
2020-05-08 | 778 | 783 | 760 | 766 | 5700 | 766 |
2020-05-07 | 760 | 767 | 753 | 763 | 6300 | 763 |
2020-05-01 | 789 | 789 | 760 | 760 | 7500 | 760 |
2020-04-30 | 806 | 810 | 786 | 793 | 9700 | 793 |
2020-04-28 | 793 | 797 | 780 | 797 | 7400 | 797 |
2020-04-27 | 777 | 784 | 771 | 780 | 18500 | 780 |
2020-04-24 | 741 | 777 | 732 | 777 | 13300 | 777 |
2020-04-23 | 753 | 753 | 738 | 743 | 5900 | 743 |
2020-04-22 | 745 | 757 | 742 | 742 | 4200 | 742 |
2020-04-21 | 741 | 750 | 741 | 750 | 2300 | 750 |
2020-04-20 | 750 | 762 | 740 | 750 | 7200 | 750 |
2020-04-17 | 749 | 767 | 747 | 750 | 5300 | 750 |
2020-04-16 | 720 | 748 | 720 | 748 | 9300 | 748 |
2020-04-15 | 738 | 738 | 724 | 729 | 6600 | 729 |
2020-04-14 | 722 | 741 | 722 | 741 | 5500 | 741 |
2020-04-13 | 755 | 755 | 722 | 722 | 5900 | 722 |
2020-04-10 | 762 | 765 | 753 | 755 | 6300 | 755 |
2020-04-09 | 764 | 764 | 752 | 756 | 4800 | 756 |
2020-04-08 | 730 | 793 | 730 | 768 | 12800 | 768 |
2020-04-07 | 719 | 749 | 704 | 745 | 7700 | 745 |
2020-04-06 | 662 | 732 | 662 | 727 | 9700 | 727 |
2020-04-03 | 680 | 694 | 662 | 662 | 13000 | 662 |
2020-04-02 | 709 | 710 | 680 | 682 | 13000 | 682 |
2020-04-01 | 797 | 797 | 716 | 716 | 19800 | 716 |
2020-03-31 | 796 | 801 | 776 | 801 | 12500 | 801 |
2020-03-30 | 798 | 802 | 739 | 797 | 34100 | 797 |
2020-03-27 | 802 | 839 | 787 | 832 | 67400 | 832 |
2020-03-26 | 754 | 794 | 738 | 794 | 34100 | 794 |
2020-03-25 | 710 | 740 | 685 | 740 | 19300 | 740 |
2020-03-24 | 695 | 695 | 659 | 692 | 19400 | 692 |
2020-03-23 | 606 | 667 | 605 | 665 | 16600 | 665 |
2020-03-19 | 597 | 615 | 570 | 602 | 13900 | 602 |
2020-03-18 | 572 | 613 | 561 | 598 | 17100 | 598 |
2020-03-17 | 530 | 575 | 524 | 571 | 22000 | 571 |
2020-03-16 | 537 | 550 | 535 | 538 | 12800 | 538 |
2020-03-13 | 513 | 532 | 502 | 524 | 28300 | 524 |
2020-03-12 | 580 | 583 | 560 | 560 | 14700 | 560 |
2020-03-11 | 596 | 606 | 583 | 586 | 10400 | 586 |
2020-03-10 | 560 | 600 | 552 | 600 | 16000 | 600 |
2020-03-09 | 638 | 644 | 600 | 600 | 18000 | 600 |
2020-03-06 | 660 | 663 | 651 | 651 | 17600 | 651 |
2020-03-05 | 687 | 691 | 673 | 675 | 10900 | 675 |
2020-03-04 | 675 | 698 | 667 | 667 | 19800 | 667 |
2020-03-03 | 715 | 715 | 680 | 680 | 14900 | 680 |
2020-03-02 | 659 | 707 | 659 | 699 | 25600 | 699 |
2020-02-28 | 685 | 692 | 656 | 656 | 23600 | 656 |
2020-02-27 | 747 | 750 | 725 | 725 | 16800 | 725 |
2020-02-26 | 750 | 756 | 744 | 747 | 23600 | 747 |
2020-02-25 | 765 | 776 | 753 | 753 | 20800 | 753 |
2020-02-21 | 791 | 802 | 784 | 790 | 11300 | 790 |
2020-02-20 | 799 | 799 | 791 | 792 | 4800 | 792 |
2020-02-19 | 793 | 793 | 781 | 788 | 5700 | 788 |
2020-02-18 | 804 | 804 | 783 | 785 | 10800 | 785 |
2020-02-17 | 822 | 822 | 800 | 800 | 8400 | 800 |
2020-02-14 | 824 | 835 | 818 | 835 | 10100 | 835 |
2020-02-13 | 825 | 825 | 815 | 824 | 3100 | 824 |
2020-02-12 | 834 | 849 | 813 | 813 | 12500 | 813 |
2020-02-10 | 855 | 860 | 841 | 841 | 7700 | 841 |
2020-02-07 | 866 | 866 | 846 | 853 | 7500 | 853 |
2020-02-06 | 855 | 867 | 851 | 867 | 18200 | 867 |
2020-02-05 | 865 | 865 | 840 | 847 | 12000 | 847 |
2020-02-04 | 814 | 850 | 814 | 850 | 16200 | 850 |
2020-02-03 | 791 | 802 | 786 | 802 | 10700 | 802 |
2020-01-31 | 783 | 806 | 783 | 800 | 26400 | 800 |
2020-01-30 | 782 | 782 | 742 | 768 | 23600 | 768 |
2020-01-29 | 814 | 814 | 764 | 788 | 17900 | 788 |
2020-01-28 | 810 | 813 | 801 | 806 | 12200 | 806 |
2020-01-27 | 842 | 844 | 812 | 815 | 17400 | 815 |
2020-01-24 | 857 | 857 | 847 | 851 | 7600 | 851 |
2020-01-23 | 857 | 860 | 854 | 854 | 5500 | 854 |
2020-01-22 | 860 | 860 | 851 | 857 | 7300 | 857 |
2020-01-21 | 869 | 869 | 840 | 865 | 21900 | 865 |
2020-01-20 | 855 | 869 | 855 | 861 | 14400 | 861 |
2020-01-17 | 850 | 850 | 843 | 848 | 14200 | 848 |
2020-01-16 | 848 | 848 | 840 | 840 | 6900 | 840 |
2020-01-15 | 824 | 849 | 824 | 838 | 12600 | 838 |
2020-01-14 | 826 | 827 | 820 | 824 | 10100 | 824 |
2020-01-10 | 828 | 829 | 822 | 826 | 2300 | 826 |
2020-01-09 | 817 | 827 | 813 | 826 | 4400 | 826 |
2020-01-08 | 836 | 836 | 805 | 813 | 9200 | 813 |
2020-01-07 | 827 | 835 | 822 | 833 | 8900 | 833 |
2020-01-06 | 831 | 833 | 821 | 827 | 11000 | 827 |
2019-12-30 | 824 | 834 | 819 | 834 | 9400 | 834 |
2019-12-27 | 838 | 838 | 827 | 833 | 5800 | 833 |
2019-12-26 | 836 | 839 | 825 | 839 | 29700 | 839 |
2019-12-25 | 829 | 837 | 821 | 837 | 15800 | 837 |
2019-12-24 | 810 | 838 | 810 | 838 | 28900 | 838 |
2019-12-23 | 813 | 817 | 807 | 810 | 14900 | 810 |
2019-12-20 | 809 | 813 | 808 | 811 | 9200 | 811 |
2019-12-19 | 804 | 809 | 803 | 809 | 7200 | 809 |
2019-12-18 | 801 | 805 | 795 | 805 | 7800 | 805 |
2019-12-17 | 798 | 800 | 793 | 800 | 5100 | 800 |
2019-12-16 | 798 | 798 | 790 | 792 | 4700 | 792 |
2019-12-13 | 800 | 802 | 791 | 798 | 14400 | 798 |
2019-12-12 | 797 | 797 | 787 | 787 | 3500 | 787 |
2019-12-11 | 802 | 803 | 792 | 800 | 20900 | 800 |
2019-12-10 | 787 | 790 | 787 | 787 | 5000 | 787 |
2019-12-09 | 789 | 789 | 785 | 787 | 2500 | 787 |
2019-12-06 | 798 | 798 | 782 | 789 | 5600 | 789 |
2019-12-05 | 790 | 795 | 788 | 794 | 6000 | 794 |
2019-12-04 | 778 | 779 | 774 | 779 | 4100 | 779 |
2019-12-03 | 792 | 792 | 778 | 778 | 5300 | 778 |
2019-12-02 | 792 | 798 | 792 | 795 | 9600 | 795 |
2019-11-29 | 780 | 795 | 780 | 792 | 7000 | 792 |
2019-11-28 | 790 | 798 | 789 | 795 | 6900 | 795 |
2019-11-27 | 758 | 800 | 758 | 789 | 14300 | 789 |
2019-11-26 | 771 | 771 | 751 | 751 | 10700 | 751 |
2019-11-25 | 756 | 766 | 754 | 766 | 6300 | 766 |
2019-11-22 | 747 | 765 | 747 | 753 | 7400 | 753 |
2019-11-21 | 730 | 747 | 728 | 747 | 6400 | 747 |
2019-11-20 | 739 | 739 | 729 | 732 | 4400 | 732 |
2019-11-19 | 735 | 737 | 731 | 734 | 4400 | 734 |
2019-11-18 | 738 | 742 | 735 | 739 | 3900 | 739 |
2019-11-15 | 740 | 745 | 737 | 738 | 10500 | 738 |
2019-11-14 | 740 | 742 | 739 | 739 | 2800 | 739 |
2019-11-13 | 762 | 762 | 740 | 740 | 6900 | 740 |
2019-11-12 | 770 | 770 | 760 | 764 | 6300 | 764 |
2019-11-11 | 778 | 778 | 756 | 770 | 9400 | 770 |
2019-11-08 | 780 | 781 | 773 | 781 | 7600 | 781 |
2019-11-07 | 777 | 779 | 774 | 779 | 5800 | 779 |
2019-11-06 | 765 | 779 | 765 | 777 | 9200 | 777 |
2019-11-05 | 772 | 775 | 768 | 775 | 9400 | 775 |
2019-11-01 | 799 | 799 | 754 | 772 | 17300 | 772 |
2019-10-31 | 800 | 802 | 766 | 802 | 36300 | 802 |
2019-10-30 | 734 | 800 | 734 | 800 | 33300 | 800 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。