3655 (株)ブレインパッド 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5330 | 5490 | 5220 | 5240 | 116800 | 5240 |
2021-02-26 | 5150 | 5440 | 5150 | 5360 | 137400 | 5360 |
2021-02-24 | 5150 | 5450 | 5100 | 5220 | 170100 | 5220 |
2021-02-12 | 4280 | 4300 | 4245 | 4280 | 22200 | 4280 |
2021-02-03 | 4225 | 4315 | 4225 | 4285 | 42300 | 4285 |
2021-02-02 | 4140 | 4240 | 4100 | 4210 | 54800 | 4210 |
2021-02-01 | 4050 | 4120 | 4010 | 4115 | 23400 | 4115 |
2021-01-29 | 4155 | 4190 | 4030 | 4050 | 48100 | 4050 |
2021-01-28 | 4150 | 4175 | 4105 | 4130 | 30700 | 4130 |
2021-01-27 | 4205 | 4220 | 4160 | 4210 | 17800 | 4210 |
2021-01-26 | 4250 | 4260 | 4150 | 4175 | 47500 | 4175 |
2021-01-25 | 4245 | 4300 | 4195 | 4250 | 42500 | 4250 |
2021-01-22 | 4145 | 4215 | 4145 | 4195 | 44500 | 4195 |
2021-01-21 | 4080 | 4150 | 4065 | 4140 | 33500 | 4140 |
2021-01-20 | 4115 | 4115 | 4045 | 4065 | 34200 | 4065 |
2021-01-19 | 4160 | 4170 | 4065 | 4100 | 36500 | 4100 |
2021-01-18 | 4050 | 4150 | 4025 | 4145 | 42800 | 4145 |
2021-01-14 | 4080 | 4150 | 4070 | 4085 | 44000 | 4085 |
2021-01-12 | 4220 | 4245 | 4115 | 4165 | 80400 | 4165 |
2021-01-08 | 4335 | 4370 | 4255 | 4280 | 54100 | 4280 |
2021-01-07 | 4480 | 4480 | 4305 | 4330 | 76800 | 4330 |
2021-01-06 | 4465 | 4530 | 4425 | 4430 | 45900 | 4430 |
2021-01-05 | 4540 | 4565 | 4425 | 4465 | 48800 | 4465 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2021-01-04 | 4650 | 4650 | 4455 | 4560 | 66500 | 4560 |
2020-12-30 | 4650 | 4655 | 4570 | 4595 | 52000 | 4595 |
2020-12-28 | 4600 | 4620 | 4510 | 4520 | 69700 | 4520 |
2020-12-25 | 4745 | 4760 | 4605 | 4650 | 50600 | 4650 |
2020-12-24 | 4770 | 4810 | 4660 | 4725 | 72900 | 4725 |
2020-12-22 | 4620 | 4700 | 4445 | 4480 | 111200 | 4480 |
2020-12-21 | 4535 | 4670 | 4535 | 4605 | 108400 | 4605 |
2020-12-18 | 4395 | 4525 | 4350 | 4510 | 86100 | 4510 |
2020-12-17 | 4430 | 4480 | 4350 | 4370 | 56900 | 4370 |
2020-12-16 | 4350 | 4540 | 4305 | 4485 | 105100 | 4485 |
2020-12-15 | 4405 | 4450 | 4325 | 4355 | 41100 | 4355 |
2020-12-14 | 4450 | 4500 | 4415 | 4430 | 35600 | 4430 |
2020-12-11 | 4545 | 4585 | 4455 | 4495 | 70900 | 4495 |
2020-12-10 | 4575 | 4730 | 4565 | 4565 | 166400 | 4565 |
2020-12-09 | 4370 | 4555 | 4335 | 4520 | 158600 | 4520 |
2020-12-08 | 4390 | 4440 | 4300 | 4310 | 58400 | 4310 |
2020-12-07 | 4480 | 4480 | 4385 | 4425 | 112400 | 4425 |
2020-12-04 | 4270 | 4415 | 4190 | 4400 | 95300 | 4400 |
2020-12-03 | 4415 | 4440 | 4320 | 4330 | 64400 | 4330 |
2020-12-02 | 4390 | 4425 | 4320 | 4390 | 113700 | 4390 |
2020-12-01 | 4300 | 4370 | 4265 | 4280 | 61500 | 4280 |
2020-11-30 | 4225 | 4315 | 4165 | 4275 | 69800 | 4275 |
2020-11-27 | 4130 | 4290 | 4115 | 4255 | 134900 | 4255 |
2020-11-26 | 4045 | 4135 | 4035 | 4130 | 73600 | 4130 |
2020-11-25 | 4185 | 4190 | 3985 | 4025 | 134100 | 4025 |
2020-11-24 | 4010 | 4170 | 4005 | 4140 | 154500 | 4140 |
2020-11-20 | 4120 | 4195 | 3980 | 4000 | 369100 | 4000 |
2020-11-19 | 3880 | 3880 | 3715 | 3795 | 105600 | 3795 |
2020-11-18 | 4135 | 4135 | 3890 | 3900 | 90800 | 3900 |
2020-11-17 | 4075 | 4085 | 3980 | 3995 | 51100 | 3995 |
2020-11-16 | 4070 | 4085 | 3975 | 4075 | 56900 | 4075 |
2020-11-13 | 4160 | 4220 | 3960 | 4070 | 148800 | 4070 |
2020-11-12 | 4320 | 4385 | 4245 | 4265 | 75400 | 4265 |
2020-11-11 | 4200 | 4325 | 4150 | 4275 | 96900 | 4275 |
2020-11-10 | 4155 | 4225 | 4120 | 4150 | 66600 | 4150 |
2020-11-09 | 4125 | 4170 | 4110 | 4130 | 30700 | 4130 |
2020-11-06 | 4110 | 4165 | 4065 | 4125 | 44500 | 4125 |
2020-11-05 | 4110 | 4165 | 4075 | 4150 | 42800 | 4150 |
2020-11-04 | 4050 | 4085 | 3990 | 4085 | 36500 | 4085 |
2020-11-02 | 3980 | 4030 | 3945 | 3985 | 34000 | 3985 |
2020-10-30 | 4075 | 4120 | 3950 | 3980 | 43700 | 3980 |
2020-10-29 | 3960 | 4085 | 3945 | 4075 | 63200 | 4075 |
2020-10-28 | 4040 | 4070 | 4020 | 4060 | 18000 | 4060 |
2020-10-27 | 4005 | 4140 | 3955 | 4090 | 48500 | 4090 |
2020-10-26 | 4120 | 4140 | 4030 | 4050 | 36600 | 4050 |
2020-10-23 | 4180 | 4205 | 4010 | 4120 | 74600 | 4120 |
2020-10-22 | 4335 | 4335 | 4160 | 4200 | 48800 | 4200 |
2020-10-21 | 4440 | 4485 | 4335 | 4335 | 61100 | 4335 |
2020-10-20 | 4335 | 4455 | 4335 | 4440 | 66500 | 4440 |
2020-10-19 | 4115 | 4360 | 4115 | 4350 | 64700 | 4350 |
2020-10-16 | 4215 | 4235 | 4115 | 4165 | 76000 | 4165 |
2020-10-15 | 4335 | 4360 | 4205 | 4245 | 63500 | 4245 |
2020-10-14 | 4355 | 4410 | 4330 | 4345 | 61600 | 4345 |
2020-10-13 | 4500 | 4530 | 4425 | 4425 | 67400 | 4425 |
2020-10-12 | 4400 | 4465 | 4390 | 4445 | 43900 | 4445 |
2020-10-09 | 4385 | 4415 | 4310 | 4390 | 66400 | 4390 |
2020-10-08 | 4390 | 4495 | 4335 | 4365 | 91500 | 4365 |
2020-10-07 | 4285 | 4435 | 4225 | 4390 | 78400 | 4390 |
2020-10-06 | 4295 | 4325 | 4235 | 4325 | 37600 | 4325 |
2020-10-05 | 4155 | 4270 | 4115 | 4260 | 51700 | 4260 |
2020-10-02 | 4275 | 4275 | 4135 | 4165 | 75400 | 4165 |
2020-09-30 | 4440 | 4450 | 4240 | 4255 | 81900 | 4255 |
2020-09-29 | 4340 | 4445 | 4295 | 4445 | 57100 | 4445 |
2020-09-28 | 4385 | 4400 | 4260 | 4340 | 59500 | 4340 |
2020-09-25 | 4285 | 4390 | 4285 | 4355 | 59700 | 4355 |
2020-09-24 | 4390 | 4400 | 4215 | 4235 | 123400 | 4235 |
2020-09-23 | 4430 | 4465 | 4355 | 4435 | 88300 | 4435 |
2020-09-18 | 4385 | 4495 | 4370 | 4455 | 124000 | 4455 |
2020-09-17 | 4320 | 4430 | 4295 | 4385 | 124000 | 4385 |
2020-09-16 | 4135 | 4400 | 4120 | 4325 | 195900 | 4325 |
2020-09-15 | 4025 | 4095 | 3965 | 4095 | 72600 | 4095 |
2020-09-14 | 4030 | 4045 | 3990 | 3995 | 48100 | 3995 |
2020-09-11 | 3925 | 4015 | 3905 | 3990 | 72400 | 3990 |
2020-09-10 | 4035 | 4080 | 3920 | 3965 | 91800 | 3965 |
2020-09-09 | 4185 | 4260 | 3950 | 3965 | 198000 | 3965 |
2020-09-08 | 4040 | 4200 | 4035 | 4200 | 111300 | 4200 |
2020-09-07 | 3985 | 4040 | 3935 | 3995 | 63200 | 3995 |
2020-09-04 | 3925 | 4075 | 3900 | 3965 | 117900 | 3965 |
2020-09-03 | 3975 | 4030 | 3925 | 4005 | 66100 | 4005 |
2020-09-02 | 4000 | 4055 | 3910 | 3945 | 75700 | 3945 |
2020-09-01 | 3855 | 3990 | 3850 | 3955 | 84900 | 3955 |
2020-08-31 | 3810 | 3945 | 3810 | 3900 | 69800 | 3900 |
2020-08-28 | 3945 | 3960 | 3780 | 3805 | 97500 | 3805 |
2020-08-27 | 4015 | 4020 | 3900 | 3910 | 77500 | 3910 |
2020-08-26 | 4020 | 4070 | 3980 | 4020 | 59600 | 4020 |
2020-08-25 | 4065 | 4100 | 3995 | 4020 | 82200 | 4020 |
2020-08-24 | 3985 | 4080 | 3960 | 4050 | 105100 | 4050 |
2020-08-21 | 3930 | 3985 | 3905 | 3935 | 60000 | 3935 |
2020-08-20 | 4050 | 4050 | 3900 | 3930 | 87600 | 3930 |
2020-08-19 | 3885 | 4060 | 3885 | 4050 | 96900 | 4050 |
2020-08-18 | 3915 | 3975 | 3860 | 3925 | 64600 | 3925 |
2020-08-17 | 3965 | 4000 | 3875 | 3900 | 76400 | 3900 |
2020-08-14 | 3875 | 4045 | 3780 | 4010 | 166600 | 4010 |
2020-08-13 | 3970 | 4105 | 3885 | 3900 | 296900 | 3900 |
2020-08-12 | 4245 | 4255 | 4105 | 4165 | 109200 | 4165 |
2020-08-11 | 3980 | 4220 | 3970 | 4205 | 95000 | 4205 |
2020-08-07 | 4045 | 4070 | 3960 | 3975 | 55800 | 3975 |
2020-08-06 | 4020 | 4105 | 4000 | 4045 | 63700 | 4045 |
2020-08-05 | 3980 | 4035 | 3955 | 3990 | 39700 | 3990 |
2020-08-04 | 3960 | 4065 | 3955 | 4000 | 82500 | 4000 |
2020-08-03 | 3960 | 3985 | 3870 | 3890 | 65600 | 3890 |
2020-07-31 | 3955 | 4005 | 3855 | 3895 | 93000 | 3895 |
2020-07-30 | 4020 | 4045 | 3925 | 4005 | 90600 | 4005 |
2020-07-29 | 4145 | 4145 | 4000 | 4000 | 79300 | 4000 |
2020-07-28 | 4185 | 4280 | 4145 | 4170 | 68700 | 4170 |
2020-07-27 | 4120 | 4190 | 4075 | 4190 | 40900 | 4190 |
2020-07-22 | 4210 | 4220 | 4130 | 4205 | 43100 | 4205 |
2020-07-21 | 4125 | 4310 | 4125 | 4240 | 90600 | 4240 |
2020-07-20 | 4225 | 4225 | 4050 | 4125 | 97500 | 4125 |
2020-07-17 | 4300 | 4300 | 4200 | 4220 | 79500 | 4220 |
2020-07-16 | 4310 | 4400 | 4290 | 4330 | 63300 | 4330 |
2020-07-15 | 4275 | 4330 | 4215 | 4320 | 84400 | 4320 |
2020-07-14 | 4400 | 4430 | 4220 | 4265 | 112100 | 4265 |
2020-07-13 | 4345 | 4485 | 4315 | 4460 | 133200 | 4460 |
2020-07-10 | 4380 | 4380 | 4230 | 4230 | 103500 | 4230 |
2020-07-09 | 4555 | 4555 | 4380 | 4380 | 117600 | 4380 |
2020-07-08 | 4555 | 4645 | 4485 | 4555 | 78900 | 4555 |
2020-07-07 | 4470 | 4550 | 4400 | 4545 | 94100 | 4545 |
2020-07-06 | 4400 | 4500 | 4400 | 4440 | 74900 | 4440 |
2020-07-03 | 4370 | 4480 | 4360 | 4470 | 60800 | 4470 |
2020-07-02 | 4475 | 4520 | 4370 | 4415 | 90200 | 4415 |
2020-07-01 | 4525 | 4640 | 4470 | 4475 | 69500 | 4475 |
2020-06-30 | 4550 | 4650 | 4510 | 4585 | 120100 | 4585 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 4540 | 4585 | 4385 | 4420 | 169600 | 4420 |
2020-06-26 | 4705 | 4720 | 4605 | 4675 | 118100 | 4675 |
2020-06-25 | 4780 | 4840 | 4690 | 4715 | 132000 | 4715 |
2020-06-24 | 4965 | 4965 | 4795 | 4820 | 84100 | 4820 |
2020-06-23 | 4920 | 5030 | 4880 | 4910 | 172200 | 4910 |
2020-06-22 | 4770 | 4840 | 4675 | 4810 | 95700 | 4810 |
2020-06-19 | 4890 | 4900 | 4730 | 4805 | 158400 | 4805 |
2020-06-18 | 4840 | 4975 | 4835 | 4890 | 89900 | 4890 |
2020-06-17 | 4810 | 4855 | 4795 | 4850 | 52800 | 4850 |
2020-06-16 | 4770 | 4885 | 4750 | 4805 | 124000 | 4805 |
2020-06-15 | 4840 | 4840 | 4580 | 4585 | 140900 | 4585 |
2020-06-12 | 4605 | 4850 | 4580 | 4840 | 133300 | 4840 |
2020-06-11 | 5040 | 5040 | 4860 | 4865 | 134900 | 4865 |
2020-06-10 | 5070 | 5170 | 5050 | 5080 | 67600 | 5080 |
2020-06-09 | 5090 | 5130 | 4995 | 5070 | 79300 | 5070 |
2020-06-08 | 5120 | 5150 | 5020 | 5090 | 97200 | 5090 |
2020-06-05 | 5000 | 5110 | 4940 | 5110 | 90100 | 5110 |
2020-06-04 | 5200 | 5210 | 4990 | 5000 | 107000 | 5000 |
2020-06-03 | 5260 | 5370 | 5140 | 5140 | 201100 | 5140 |
2020-06-02 | 5110 | 5250 | 5110 | 5220 | 171800 | 5220 |
2020-06-01 | 4975 | 5100 | 4900 | 5080 | 124700 | 5080 |
2020-05-29 | 4855 | 4985 | 4825 | 4945 | 87300 | 4945 |
2020-05-28 | 4805 | 5020 | 4800 | 4935 | 148100 | 4935 |
2020-05-27 | 4920 | 4970 | 4790 | 4825 | 158000 | 4825 |
2020-05-26 | 5130 | 5130 | 4915 | 4970 | 162400 | 4970 |
2020-05-25 | 5180 | 5210 | 5020 | 5080 | 113100 | 5080 |
2020-05-22 | 5090 | 5180 | 5070 | 5080 | 98400 | 5080 |
2020-05-21 | 5120 | 5300 | 5080 | 5090 | 329300 | 5090 |
2020-05-20 | 4685 | 5130 | 4660 | 4990 | 382000 | 4990 |
2020-05-19 | 4510 | 4820 | 4465 | 4655 | 309400 | 4655 |
2020-05-18 | 4635 | 4665 | 4425 | 4440 | 277000 | 4440 |
2020-05-15 | 4835 | 5090 | 4640 | 4750 | 533100 | 4750 |
2020-05-14 | 5600 | 5670 | 5520 | 5560 | 122100 | 5560 |
2020-05-13 | 5520 | 5660 | 5410 | 5630 | 132700 | 5630 |
2020-05-12 | 5670 | 5740 | 5570 | 5600 | 126500 | 5600 |
2020-05-11 | 5530 | 5670 | 5470 | 5650 | 136300 | 5650 |
2020-05-08 | 5530 | 5590 | 5420 | 5490 | 137400 | 5490 |
2020-05-07 | 5390 | 5480 | 5340 | 5480 | 115100 | 5480 |
2020-05-01 | 5270 | 5350 | 5230 | 5310 | 118500 | 5310 |
2020-04-30 | 5250 | 5340 | 5230 | 5330 | 145100 | 5330 |
2020-04-28 | 5150 | 5160 | 5060 | 5160 | 89100 | 5160 |
2020-04-27 | 5210 | 5240 | 5080 | 5120 | 58000 | 5120 |
2020-04-24 | 5090 | 5160 | 5060 | 5080 | 59700 | 5080 |
2020-04-23 | 5150 | 5200 | 5100 | 5120 | 67500 | 5120 |
2020-04-22 | 5060 | 5160 | 4950 | 5050 | 127100 | 5050 |
2020-04-21 | 5350 | 5370 | 5060 | 5170 | 165500 | 5170 |
2020-04-20 | 5110 | 5330 | 5080 | 5310 | 188800 | 5310 |
2020-04-17 | 5160 | 5240 | 5060 | 5130 | 173900 | 5130 |
2020-04-16 | 5020 | 5100 | 4920 | 5090 | 190000 | 5090 |
2020-04-15 | 4920 | 5140 | 4860 | 5110 | 256100 | 5110 |
2020-04-14 | 4810 | 4940 | 4730 | 4910 | 284700 | 4910 |
2020-04-13 | 4590 | 4825 | 4535 | 4810 | 224400 | 4810 |
2020-04-10 | 4600 | 4655 | 4390 | 4590 | 196700 | 4590 |
2020-04-09 | 4550 | 4765 | 4520 | 4640 | 326800 | 4640 |
2020-04-08 | 4360 | 4600 | 4245 | 4570 | 452700 | 4570 |
2020-04-07 | 4180 | 4300 | 4105 | 4230 | 166100 | 4230 |
2020-04-06 | 3880 | 4025 | 3770 | 4020 | 154100 | 4020 |
2020-04-03 | 4090 | 4150 | 3910 | 3920 | 111300 | 3920 |
2020-04-02 | 3995 | 4100 | 3945 | 4035 | 138700 | 4035 |
2020-04-01 | 4195 | 4210 | 3960 | 4005 | 124500 | 4005 |
2020-03-31 | 4170 | 4435 | 4170 | 4240 | 180700 | 4240 |
2020-03-30 | 3935 | 4190 | 3930 | 4190 | 127200 | 4190 |
2020-03-27 | 4205 | 4280 | 4075 | 4140 | 192600 | 4140 |
2020-03-26 | 4300 | 4315 | 4070 | 4110 | 222300 | 4110 |
2020-03-25 | 4485 | 4495 | 4270 | 4470 | 220600 | 4470 |
2020-03-24 | 3980 | 4250 | 3910 | 4220 | 254600 | 4220 |
2020-03-23 | 3535 | 3875 | 3535 | 3840 | 277100 | 3840 |
2020-03-19 | 3500 | 3585 | 3400 | 3535 | 227400 | 3535 |
2020-03-18 | 3500 | 3645 | 3380 | 3380 | 211200 | 3380 |
2020-03-17 | 3185 | 3675 | 3155 | 3475 | 400600 | 3475 |
2020-03-16 | 3465 | 3600 | 3350 | 3395 | 275900 | 3395 |
2020-03-13 | 3500 | 3675 | 3315 | 3405 | 486000 | 3405 |
2020-03-12 | 3765 | 4050 | 3760 | 3850 | 264300 | 3850 |
2020-03-11 | 4160 | 4260 | 3950 | 3950 | 203000 | 3950 |
2020-03-10 | 3850 | 4275 | 3615 | 4200 | 391200 | 4200 |
2020-03-09 | 4300 | 4300 | 3975 | 4000 | 271900 | 4000 |
2020-03-06 | 4560 | 4605 | 4420 | 4430 | 139000 | 4430 |
2020-03-05 | 4640 | 4660 | 4505 | 4570 | 103200 | 4570 |
2020-03-04 | 4415 | 4645 | 4350 | 4540 | 198900 | 4540 |
2020-03-03 | 4660 | 4715 | 4415 | 4475 | 228100 | 4475 |
2020-03-02 | 4155 | 4660 | 4105 | 4480 | 370100 | 4480 |
2020-02-28 | 4170 | 4230 | 4055 | 4210 | 499300 | 4210 |
2020-02-27 | 4560 | 4590 | 4295 | 4365 | 406800 | 4365 |
2020-02-26 | 4820 | 4860 | 4585 | 4620 | 209500 | 4620 |
2020-02-25 | 4750 | 4940 | 4730 | 4900 | 248300 | 4900 |
2020-02-21 | 5010 | 5110 | 4985 | 5060 | 126700 | 5060 |
2020-02-20 | 5160 | 5290 | 5090 | 5090 | 140500 | 5090 |
2020-02-19 | 4930 | 5150 | 4930 | 5120 | 111400 | 5120 |
2020-02-18 | 5040 | 5060 | 4920 | 4940 | 153400 | 4940 |
2020-02-17 | 5180 | 5180 | 5030 | 5090 | 133800 | 5090 |
2020-02-14 | 5310 | 5320 | 5190 | 5200 | 123600 | 5200 |
2020-02-13 | 5300 | 5360 | 5190 | 5320 | 153300 | 5320 |
2020-02-12 | 5380 | 5470 | 5200 | 5290 | 264200 | 5290 |
2020-02-10 | 5650 | 5650 | 5370 | 5380 | 361200 | 5380 |
2020-02-07 | 5640 | 5770 | 5620 | 5750 | 150300 | 5750 |
2020-02-06 | 5840 | 5880 | 5650 | 5660 | 200600 | 5660 |
2020-02-05 | 5910 | 5960 | 5750 | 5780 | 205000 | 5780 |
2020-02-04 | 5850 | 5920 | 5790 | 5810 | 182800 | 5810 |
2020-02-03 | 5850 | 5990 | 5790 | 5840 | 296300 | 5840 |
2020-01-31 | 6250 | 6430 | 6160 | 6250 | 262400 | 6250 |
2020-01-30 | 6570 | 6680 | 6020 | 6160 | 573900 | 6160 |
2020-01-29 | 6580 | 6640 | 6450 | 6580 | 383700 | 6580 |
2020-01-28 | 6310 | 6550 | 6290 | 6480 | 335000 | 6480 |
2020-01-27 | 6230 | 6400 | 6150 | 6350 | 312300 | 6350 |
2020-01-24 | 6170 | 6300 | 6110 | 6290 | 196400 | 6290 |
2020-01-23 | 6120 | 6180 | 6060 | 6160 | 78700 | 6160 |
2020-01-22 | 6120 | 6210 | 6100 | 6140 | 80300 | 6140 |
2020-01-21 | 6100 | 6190 | 5970 | 6170 | 128800 | 6170 |
2020-01-20 | 6180 | 6280 | 6090 | 6090 | 136200 | 6090 |
2020-01-17 | 6180 | 6290 | 6110 | 6160 | 172200 | 6160 |
2020-01-16 | 6120 | 6170 | 6050 | 6110 | 135600 | 6110 |
2020-01-15 | 5970 | 6120 | 5890 | 6030 | 143000 | 6030 |
2020-01-14 | 6130 | 6170 | 5950 | 5950 | 181000 | 5950 |
2020-01-10 | 5960 | 6040 | 5870 | 6030 | 196700 | 6030 |
2020-01-09 | 5780 | 5940 | 5770 | 5890 | 215600 | 5890 |
2020-01-08 | 5600 | 5700 | 5510 | 5680 | 146200 | 5680 |
2020-01-07 | 5530 | 5720 | 5530 | 5660 | 134800 | 5660 |
2020-01-06 | 5450 | 5570 | 5440 | 5460 | 75700 | 5460 |
2019-12-30 | 5650 | 5680 | 5540 | 5550 | 67100 | 5550 |
2019-12-27 | 5660 | 5740 | 5610 | 5660 | 80700 | 5660 |
2019-12-26 | 5610 | 5690 | 5600 | 5630 | 82300 | 5630 |
2019-12-25 | 5660 | 5700 | 5580 | 5620 | 68800 | 5620 |
2019-12-24 | 5610 | 5740 | 5510 | 5660 | 118500 | 5660 |
2019-12-23 | 5790 | 5830 | 5590 | 5590 | 105400 | 5590 |
2019-12-20 | 5560 | 5740 | 5550 | 5740 | 138200 | 5740 |
2019-12-19 | 5590 | 5600 | 5510 | 5510 | 74500 | 5510 |
2019-12-18 | 5750 | 5770 | 5560 | 5630 | 133400 | 5630 |
2019-12-17 | 5680 | 5800 | 5620 | 5780 | 161300 | 5780 |
2019-12-16 | 5450 | 5660 | 5430 | 5580 | 117300 | 5580 |
2019-12-13 | 5420 | 5510 | 5380 | 5450 | 77800 | 5450 |
2019-12-12 | 5420 | 5450 | 5330 | 5340 | 88400 | 5340 |
2019-12-11 | 5560 | 5570 | 5460 | 5470 | 79800 | 5470 |
2019-12-10 | 5600 | 5630 | 5570 | 5570 | 57300 | 5570 |
2019-12-09 | 5730 | 5750 | 5600 | 5600 | 94500 | 5600 |
2019-12-06 | 5630 | 5690 | 5590 | 5670 | 76300 | 5670 |
2019-12-05 | 5700 | 5720 | 5630 | 5630 | 62500 | 5630 |
2019-12-04 | 5610 | 5780 | 5610 | 5660 | 116800 | 5660 |
2019-12-03 | 5630 | 5740 | 5620 | 5680 | 113200 | 5680 |
2019-12-02 | 5880 | 5980 | 5730 | 5750 | 132700 | 5750 |
2019-11-29 | 5900 | 5940 | 5810 | 5880 | 139000 | 5880 |
2019-11-28 | 6050 | 6050 | 5940 | 5940 | 151100 | 5940 |
2019-11-27 | 6100 | 6170 | 5890 | 6050 | 279600 | 6050 |
2019-11-26 | 5920 | 6050 | 5880 | 6030 | 304300 | 6030 |
2019-11-25 | 5730 | 5850 | 5720 | 5820 | 182600 | 5820 |
2019-11-22 | 5660 | 5720 | 5580 | 5670 | 243300 | 5670 |
2019-11-21 | 5460 | 5640 | 5390 | 5600 | 206200 | 5600 |
2019-11-20 | 5290 | 5500 | 5280 | 5500 | 157500 | 5500 |
2019-11-19 | 5430 | 5460 | 5320 | 5340 | 128200 | 5340 |
2019-11-18 | 5610 | 5650 | 5470 | 5490 | 144700 | 5490 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。