3656 KLab(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 862 | 871 | 844 | 854 | 412300 | 854 |
2021-02-26 | 860 | 865 | 840 | 840 | 514400 | 840 |
2021-02-24 | 872 | 887 | 861 | 873 | 866900 | 873 |
2021-02-12 | 897 | 946 | 895 | 908 | 1831200 | 908 |
2021-02-03 | 926 | 952 | 926 | 935 | 446300 | 935 |
2021-02-02 | 915 | 929 | 913 | 924 | 183000 | 924 |
2021-02-01 | 909 | 922 | 902 | 914 | 198600 | 914 |
2021-01-29 | 920 | 937 | 908 | 912 | 387500 | 912 |
2021-01-28 | 917 | 928 | 913 | 920 | 314200 | 920 |
2021-01-27 | 915 | 935 | 914 | 933 | 379100 | 933 |
2021-01-26 | 927 | 930 | 907 | 914 | 253600 | 914 |
2021-01-25 | 905 | 922 | 899 | 921 | 336800 | 921 |
2021-01-22 | 889 | 903 | 883 | 901 | 307500 | 901 |
2021-01-21 | 889 | 900 | 883 | 892 | 296500 | 892 |
2021-01-20 | 879 | 889 | 869 | 887 | 272700 | 887 |
2021-01-19 | 878 | 880 | 871 | 875 | 232500 | 875 |
2021-01-18 | 876 | 881 | 865 | 878 | 324100 | 878 |
2021-01-14 | 903 | 911 | 885 | 896 | 378700 | 896 |
2021-01-12 | 900 | 915 | 898 | 906 | 421200 | 906 |
2021-01-08 | 903 | 912 | 898 | 911 | 254600 | 911 |
2021-01-07 | 916 | 920 | 889 | 900 | 519500 | 900 |
2021-01-06 | 910 | 918 | 900 | 907 | 286800 | 907 |
2021-01-05 | 888 | 907 | 881 | 904 | 383100 | 904 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2021-01-04 | 897 | 898 | 875 | 888 | 323000 | 888 |
2020-12-30 | 891 | 903 | 881 | 897 | 358800 | 897 |
2020-12-28 | 900 | 903 | 861 | 869 | 724500 | 869 |
2020-12-25 | 921 | 921 | 898 | 899 | 356900 | 899 |
2020-12-24 | 916 | 928 | 910 | 918 | 347000 | 918 |
2020-12-22 | 963 | 963 | 910 | 911 | 601400 | 911 |
2020-12-21 | 986 | 993 | 961 | 963 | 304100 | 963 |
2020-12-18 | 996 | 1006 | 983 | 988 | 341400 | 988 |
2020-12-17 | 990 | 994 | 975 | 992 | 233800 | 992 |
2020-12-16 | 996 | 996 | 980 | 983 | 331700 | 983 |
2020-12-15 | 1011 | 1017 | 993 | 1001 | 274300 | 1001 |
2020-12-14 | 1020 | 1028 | 1000 | 1002 | 254100 | 1002 |
2020-12-11 | 1002 | 1025 | 1001 | 1019 | 347300 | 1019 |
2020-12-10 | 1005 | 1010 | 993 | 997 | 303000 | 997 |
2020-12-09 | 1018 | 1024 | 1009 | 1012 | 268500 | 1012 |
2020-12-08 | 990 | 1029 | 984 | 1020 | 430600 | 1020 |
2020-12-07 | 1027 | 1031 | 995 | 998 | 497400 | 998 |
2020-12-04 | 1050 | 1055 | 1017 | 1021 | 593000 | 1021 |
2020-12-03 | 1056 | 1067 | 1048 | 1053 | 628200 | 1053 |
2020-12-02 | 1052 | 1058 | 1029 | 1049 | 759500 | 1049 |
2020-12-01 | 1020 | 1053 | 1020 | 1041 | 702600 | 1041 |
2020-11-30 | 994 | 1025 | 986 | 1018 | 930800 | 1018 |
2020-11-27 | 976 | 986 | 963 | 983 | 632600 | 983 |
2020-11-26 | 997 | 1007 | 974 | 977 | 625200 | 977 |
2020-11-25 | 1035 | 1045 | 1005 | 1007 | 727300 | 1007 |
2020-11-24 | 1012 | 1030 | 1010 | 1025 | 506100 | 1025 |
2020-11-20 | 998 | 1005 | 991 | 1002 | 333100 | 1002 |
2020-11-19 | 1000 | 1011 | 988 | 1000 | 521200 | 1000 |
2020-11-18 | 989 | 1010 | 984 | 996 | 637800 | 996 |
2020-11-17 | 985 | 988 | 970 | 988 | 411200 | 988 |
2020-11-16 | 995 | 995 | 975 | 985 | 388700 | 985 |
2020-11-13 | 986 | 1001 | 982 | 993 | 458200 | 993 |
2020-11-12 | 971 | 1001 | 970 | 988 | 714900 | 988 |
2020-11-11 | 964 | 987 | 947 | 971 | 698100 | 971 |
2020-11-10 | 987 | 1007 | 943 | 949 | 1322000 | 949 |
2020-11-09 | 980 | 1012 | 980 | 992 | 1166700 | 992 |
2020-11-06 | 953 | 1022 | 941 | 978 | 2868600 | 978 |
2020-11-05 | 897 | 925 | 884 | 923 | 929100 | 923 |
2020-11-04 | 859 | 888 | 857 | 882 | 636000 | 882 |
2020-11-02 | 836 | 862 | 835 | 851 | 472800 | 851 |
2020-10-30 | 862 | 866 | 838 | 841 | 514200 | 841 |
2020-10-29 | 848 | 871 | 844 | 871 | 547000 | 871 |
2020-10-28 | 881 | 881 | 846 | 862 | 514400 | 862 |
2020-10-27 | 863 | 881 | 857 | 881 | 399000 | 881 |
2020-10-26 | 885 | 904 | 872 | 877 | 501400 | 877 |
2020-10-23 | 907 | 915 | 877 | 881 | 763200 | 881 |
2020-10-22 | 935 | 935 | 907 | 909 | 501900 | 909 |
2020-10-21 | 957 | 969 | 936 | 936 | 406500 | 936 |
2020-10-20 | 953 | 959 | 945 | 954 | 261200 | 954 |
2020-10-19 | 958 | 961 | 938 | 956 | 357000 | 956 |
2020-10-16 | 960 | 964 | 938 | 947 | 439300 | 947 |
2020-10-15 | 968 | 974 | 953 | 959 | 400600 | 959 |
2020-10-14 | 1000 | 1002 | 966 | 972 | 558800 | 972 |
2020-10-13 | 1029 | 1032 | 989 | 992 | 980500 | 992 |
2020-10-12 | 979 | 1010 | 965 | 1007 | 1065500 | 1007 |
2020-10-09 | 970 | 976 | 956 | 974 | 444700 | 974 |
2020-10-08 | 964 | 976 | 963 | 966 | 665000 | 966 |
2020-10-07 | 946 | 961 | 943 | 960 | 372600 | 960 |
2020-10-06 | 956 | 958 | 942 | 950 | 317900 | 950 |
2020-10-05 | 939 | 953 | 938 | 950 | 522800 | 950 |
2020-10-02 | 945 | 968 | 923 | 932 | 979300 | 932 |
2020-09-30 | 936 | 952 | 930 | 940 | 515600 | 940 |
2020-09-29 | 923 | 937 | 913 | 935 | 491600 | 935 |
2020-09-28 | 930 | 939 | 913 | 922 | 597500 | 922 |
2020-09-25 | 918 | 931 | 913 | 926 | 542800 | 926 |
2020-09-24 | 922 | 926 | 905 | 911 | 559900 | 911 |
2020-09-23 | 922 | 940 | 910 | 936 | 562100 | 936 |
2020-09-18 | 929 | 941 | 923 | 931 | 516600 | 931 |
2020-09-17 | 945 | 950 | 919 | 929 | 721300 | 929 |
2020-09-16 | 928 | 962 | 920 | 937 | 978200 | 937 |
2020-09-15 | 925 | 926 | 912 | 926 | 385200 | 926 |
2020-09-14 | 924 | 945 | 921 | 926 | 613900 | 926 |
2020-09-11 | 919 | 919 | 902 | 915 | 406800 | 915 |
2020-09-10 | 919 | 933 | 911 | 915 | 563600 | 915 |
2020-09-09 | 910 | 924 | 908 | 919 | 498900 | 919 |
2020-09-08 | 926 | 930 | 909 | 930 | 433000 | 930 |
2020-09-07 | 920 | 933 | 910 | 915 | 568500 | 915 |
2020-09-04 | 898 | 924 | 893 | 920 | 789800 | 920 |
2020-09-03 | 933 | 938 | 907 | 926 | 618300 | 926 |
2020-09-02 | 925 | 939 | 908 | 925 | 863300 | 925 |
2020-09-01 | 874 | 917 | 870 | 915 | 1048200 | 915 |
2020-08-31 | 889 | 901 | 874 | 878 | 671800 | 878 |
2020-08-28 | 906 | 913 | 852 | 863 | 1618000 | 863 |
2020-08-27 | 920 | 920 | 902 | 910 | 527800 | 910 |
2020-08-26 | 933 | 935 | 911 | 920 | 728000 | 920 |
2020-08-25 | 931 | 940 | 924 | 931 | 584600 | 931 |
2020-08-24 | 956 | 956 | 925 | 931 | 895500 | 931 |
2020-08-21 | 944 | 960 | 936 | 953 | 1188800 | 953 |
2020-08-20 | 950 | 963 | 921 | 941 | 1586300 | 941 |
2020-08-19 | 909 | 959 | 899 | 959 | 2030800 | 959 |
2020-08-18 | 910 | 924 | 891 | 903 | 1530500 | 903 |
2020-08-17 | 926 | 929 | 880 | 900 | 2144800 | 900 |
2020-08-14 | 940 | 960 | 928 | 937 | 2053200 | 937 |
2020-08-13 | 914 | 983 | 909 | 948 | 5046400 | 948 |
2020-08-12 | 897 | 929 | 877 | 899 | 3290400 | 899 |
2020-08-11 | 845 | 905 | 821 | 898 | 5350100 | 898 |
2020-08-07 | 835 | 849 | 793 | 849 | 7229900 | 849 |
2020-08-06 | 692 | 703 | 678 | 700 | 1050400 | 700 |
2020-08-05 | 666 | 691 | 661 | 688 | 710500 | 688 |
2020-08-04 | 666 | 685 | 663 | 676 | 603100 | 676 |
2020-08-03 | 649 | 670 | 633 | 657 | 820600 | 657 |
2020-07-31 | 669 | 670 | 626 | 633 | 944400 | 633 |
2020-07-30 | 678 | 683 | 663 | 671 | 814800 | 671 |
2020-07-29 | 701 | 703 | 665 | 670 | 1083800 | 670 |
2020-07-28 | 712 | 721 | 704 | 706 | 397600 | 706 |
2020-07-27 | 722 | 722 | 701 | 714 | 529200 | 714 |
2020-07-22 | 711 | 734 | 707 | 727 | 806000 | 727 |
2020-07-21 | 725 | 732 | 714 | 725 | 481100 | 725 |
2020-07-20 | 716 | 735 | 706 | 720 | 648200 | 720 |
2020-07-17 | 715 | 719 | 695 | 705 | 810700 | 705 |
2020-07-16 | 757 | 758 | 713 | 721 | 979300 | 721 |
2020-07-15 | 755 | 765 | 736 | 756 | 960200 | 756 |
2020-07-14 | 725 | 742 | 721 | 737 | 382300 | 737 |
2020-07-13 | 720 | 737 | 707 | 733 | 696700 | 733 |
2020-07-10 | 754 | 756 | 707 | 709 | 972000 | 709 |
2020-07-09 | 746 | 784 | 746 | 756 | 836400 | 756 |
2020-07-08 | 735 | 752 | 732 | 740 | 411700 | 740 |
2020-07-07 | 735 | 743 | 726 | 741 | 324100 | 741 |
2020-07-06 | 720 | 737 | 718 | 736 | 272200 | 736 |
2020-07-03 | 700 | 723 | 694 | 721 | 332700 | 721 |
2020-07-02 | 711 | 717 | 689 | 693 | 608100 | 693 |
2020-07-01 | 723 | 730 | 711 | 712 | 389600 | 712 |
2020-06-30 | 732 | 738 | 717 | 727 | 330400 | 727 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 748 | 754 | 717 | 724 | 451800 | 724 |
2020-06-26 | 750 | 763 | 748 | 755 | 322400 | 755 |
2020-06-25 | 750 | 755 | 744 | 747 | 336300 | 747 |
2020-06-24 | 752 | 766 | 746 | 761 | 374800 | 761 |
2020-06-23 | 762 | 773 | 752 | 756 | 331100 | 756 |
2020-06-22 | 760 | 770 | 748 | 760 | 426000 | 760 |
2020-06-19 | 752 | 772 | 750 | 766 | 558900 | 766 |
2020-06-18 | 749 | 762 | 740 | 747 | 368200 | 747 |
2020-06-17 | 723 | 749 | 723 | 746 | 347000 | 746 |
2020-06-16 | 723 | 742 | 720 | 727 | 499600 | 727 |
2020-06-15 | 722 | 731 | 697 | 698 | 423400 | 698 |
2020-06-12 | 715 | 732 | 705 | 727 | 731700 | 727 |
2020-06-11 | 778 | 778 | 742 | 745 | 573800 | 745 |
2020-06-10 | 777 | 783 | 772 | 774 | 309600 | 774 |
2020-06-09 | 788 | 788 | 768 | 779 | 263000 | 779 |
2020-06-08 | 777 | 792 | 771 | 781 | 471200 | 781 |
2020-06-05 | 767 | 778 | 762 | 767 | 484400 | 767 |
2020-06-04 | 798 | 798 | 768 | 782 | 464500 | 782 |
2020-06-03 | 802 | 803 | 777 | 793 | 777300 | 793 |
2020-06-02 | 796 | 804 | 786 | 790 | 620500 | 790 |
2020-06-01 | 780 | 795 | 780 | 789 | 403000 | 789 |
2020-05-29 | 764 | 794 | 762 | 779 | 840200 | 779 |
2020-05-28 | 775 | 776 | 756 | 767 | 462600 | 767 |
2020-05-27 | 763 | 777 | 747 | 773 | 657600 | 773 |
2020-05-26 | 785 | 786 | 740 | 750 | 886800 | 750 |
2020-05-25 | 778 | 783 | 766 | 775 | 566000 | 775 |
2020-05-22 | 766 | 791 | 759 | 777 | 895000 | 777 |
2020-05-21 | 745 | 765 | 743 | 765 | 694100 | 765 |
2020-05-20 | 725 | 749 | 723 | 746 | 614100 | 746 |
2020-05-19 | 740 | 745 | 718 | 721 | 674200 | 721 |
2020-05-18 | 709 | 726 | 706 | 722 | 665300 | 722 |
2020-05-15 | 701 | 709 | 680 | 707 | 688200 | 707 |
2020-05-14 | 692 | 703 | 682 | 685 | 859000 | 685 |
2020-05-13 | 716 | 729 | 694 | 707 | 1760600 | 707 |
2020-05-12 | 756 | 790 | 756 | 776 | 1390700 | 776 |
2020-05-11 | 731 | 743 | 723 | 743 | 792800 | 743 |
2020-05-08 | 739 | 740 | 715 | 727 | 904600 | 727 |
2020-05-07 | 737 | 744 | 722 | 728 | 678200 | 728 |
2020-05-01 | 736 | 745 | 726 | 740 | 576700 | 740 |
2020-04-30 | 760 | 760 | 736 | 736 | 534300 | 736 |
2020-04-28 | 749 | 756 | 728 | 735 | 792400 | 735 |
2020-04-27 | 702 | 752 | 697 | 739 | 1455100 | 739 |
2020-04-24 | 699 | 701 | 686 | 690 | 419700 | 690 |
2020-04-23 | 684 | 701 | 684 | 699 | 468300 | 699 |
2020-04-22 | 678 | 685 | 667 | 677 | 602100 | 677 |
2020-04-21 | 696 | 705 | 685 | 686 | 638900 | 686 |
2020-04-20 | 687 | 706 | 686 | 704 | 521300 | 704 |
2020-04-17 | 700 | 715 | 691 | 693 | 765700 | 693 |
2020-04-16 | 684 | 695 | 681 | 694 | 503200 | 694 |
2020-04-15 | 698 | 700 | 685 | 690 | 694600 | 690 |
2020-04-14 | 666 | 689 | 662 | 687 | 705000 | 687 |
2020-04-13 | 655 | 665 | 646 | 662 | 538400 | 662 |
2020-04-10 | 671 | 675 | 644 | 662 | 806700 | 662 |
2020-04-09 | 677 | 679 | 663 | 671 | 764400 | 671 |
2020-04-08 | 675 | 679 | 658 | 672 | 962200 | 672 |
2020-04-07 | 679 | 685 | 667 | 679 | 1001100 | 679 |
2020-04-06 | 622 | 659 | 618 | 659 | 1077900 | 659 |
2020-04-03 | 666 | 674 | 618 | 629 | 1175300 | 629 |
2020-04-02 | 678 | 688 | 659 | 669 | 1085300 | 669 |
2020-04-01 | 671 | 697 | 661 | 668 | 972600 | 668 |
2020-03-31 | 683 | 702 | 672 | 678 | 1329700 | 678 |
2020-03-30 | 647 | 679 | 645 | 673 | 1144000 | 673 |
2020-03-27 | 654 | 670 | 642 | 657 | 1524100 | 657 |
2020-03-26 | 643 | 659 | 634 | 640 | 1548300 | 640 |
2020-03-25 | 665 | 671 | 632 | 651 | 1601100 | 651 |
2020-03-24 | 631 | 657 | 624 | 640 | 1390600 | 640 |
2020-03-23 | 601 | 622 | 596 | 618 | 1496700 | 618 |
2020-03-19 | 614 | 628 | 591 | 611 | 1879600 | 611 |
2020-03-18 | 579 | 611 | 574 | 584 | 1652200 | 584 |
2020-03-17 | 503 | 576 | 502 | 569 | 2731000 | 569 |
2020-03-16 | 527 | 553 | 505 | 523 | 1960400 | 523 |
2020-03-13 | 515 | 530 | 488 | 511 | 2421700 | 511 |
2020-03-12 | 573 | 607 | 559 | 565 | 2451300 | 565 |
2020-03-11 | 642 | 646 | 592 | 593 | 1661200 | 593 |
2020-03-10 | 576 | 646 | 559 | 642 | 2950800 | 642 |
2020-03-09 | 649 | 666 | 607 | 613 | 2321400 | 613 |
2020-03-06 | 679 | 689 | 665 | 669 | 1041100 | 669 |
2020-03-05 | 698 | 705 | 684 | 689 | 1244400 | 689 |
2020-03-04 | 653 | 695 | 652 | 684 | 1333200 | 684 |
2020-03-03 | 701 | 708 | 664 | 666 | 2113900 | 666 |
2020-03-02 | 611 | 697 | 611 | 684 | 2877800 | 684 |
2020-02-28 | 638 | 645 | 604 | 609 | 2718700 | 609 |
2020-02-27 | 703 | 709 | 667 | 674 | 1605400 | 674 |
2020-02-26 | 716 | 728 | 683 | 711 | 1638500 | 711 |
2020-02-25 | 717 | 735 | 710 | 724 | 1276900 | 724 |
2020-02-21 | 750 | 779 | 750 | 762 | 1235900 | 762 |
2020-02-20 | 734 | 761 | 733 | 759 | 1567400 | 759 |
2020-02-19 | 726 | 739 | 713 | 724 | 1200200 | 724 |
2020-02-18 | 754 | 761 | 723 | 727 | 1412100 | 727 |
2020-02-17 | 774 | 780 | 751 | 759 | 1217100 | 759 |
2020-02-14 | 752 | 788 | 748 | 780 | 1813900 | 780 |
2020-02-13 | 790 | 790 | 760 | 761 | 1655100 | 761 |
2020-02-12 | 810 | 810 | 790 | 792 | 732200 | 792 |
2020-02-10 | 810 | 819 | 802 | 803 | 566500 | 803 |
2020-02-07 | 832 | 843 | 813 | 821 | 761500 | 821 |
2020-02-06 | 840 | 848 | 826 | 829 | 917900 | 829 |
2020-02-05 | 833 | 839 | 816 | 837 | 955700 | 837 |
2020-02-04 | 789 | 821 | 789 | 818 | 1142100 | 818 |
2020-02-03 | 768 | 795 | 762 | 789 | 977100 | 789 |
2020-01-31 | 781 | 798 | 778 | 790 | 1087600 | 790 |
2020-01-30 | 803 | 807 | 772 | 780 | 1390900 | 780 |
2020-01-29 | 815 | 824 | 804 | 806 | 618200 | 806 |
2020-01-28 | 793 | 816 | 792 | 807 | 881200 | 807 |
2020-01-27 | 819 | 823 | 807 | 813 | 774500 | 813 |
2020-01-24 | 849 | 854 | 834 | 834 | 552600 | 834 |
2020-01-23 | 836 | 853 | 828 | 848 | 853600 | 848 |
2020-01-22 | 848 | 861 | 838 | 839 | 1044100 | 839 |
2020-01-21 | 830 | 852 | 823 | 846 | 959900 | 846 |
2020-01-20 | 818 | 838 | 815 | 831 | 803200 | 831 |
2020-01-17 | 846 | 847 | 820 | 820 | 1053300 | 820 |
2020-01-16 | 844 | 857 | 836 | 847 | 1028700 | 847 |
2020-01-15 | 845 | 845 | 824 | 843 | 902000 | 843 |
2020-01-14 | 812 | 840 | 812 | 839 | 1004900 | 839 |
2020-01-10 | 799 | 817 | 797 | 815 | 844000 | 815 |
2020-01-09 | 802 | 808 | 794 | 801 | 822600 | 801 |
2020-01-08 | 802 | 804 | 776 | 787 | 1584200 | 787 |
2020-01-07 | 810 | 822 | 803 | 808 | 867800 | 808 |
2020-01-06 | 804 | 809 | 792 | 800 | 1034800 | 800 |
2019-12-30 | 827 | 829 | 811 | 815 | 912100 | 815 |
2019-12-27 | 835 | 843 | 825 | 826 | 826900 | 826 |
2019-12-26 | 829 | 840 | 827 | 833 | 678100 | 833 |
2019-12-25 | 845 | 848 | 831 | 831 | 677900 | 831 |
2019-12-24 | 835 | 855 | 832 | 849 | 1053400 | 849 |
2019-12-23 | 844 | 845 | 831 | 831 | 605300 | 831 |
2019-12-20 | 831 | 849 | 831 | 844 | 1029200 | 844 |
2019-12-19 | 826 | 844 | 823 | 830 | 927600 | 830 |
2019-12-18 | 856 | 856 | 821 | 828 | 1301100 | 828 |
2019-12-17 | 824 | 856 | 824 | 853 | 1199200 | 853 |
2019-12-16 | 818 | 829 | 816 | 827 | 915200 | 827 |
2019-12-13 | 832 | 833 | 809 | 809 | 1334800 | 809 |
2019-12-12 | 849 | 851 | 820 | 824 | 1328800 | 824 |
2019-12-11 | 869 | 872 | 844 | 847 | 1406200 | 847 |
2019-12-10 | 846 | 862 | 843 | 861 | 812700 | 861 |
2019-12-09 | 846 | 855 | 841 | 843 | 495100 | 843 |
2019-12-06 | 833 | 844 | 829 | 843 | 519700 | 843 |
2019-12-05 | 837 | 840 | 830 | 833 | 535800 | 833 |
2019-12-04 | 838 | 845 | 828 | 834 | 856200 | 834 |
2019-12-03 | 845 | 848 | 838 | 846 | 665000 | 846 |
2019-12-02 | 854 | 861 | 848 | 850 | 655500 | 850 |
2019-11-29 | 848 | 858 | 843 | 847 | 902600 | 847 |
2019-11-28 | 867 | 869 | 852 | 852 | 837400 | 852 |
2019-11-27 | 881 | 882 | 864 | 866 | 817300 | 866 |
2019-11-26 | 888 | 898 | 873 | 873 | 1038800 | 873 |
2019-11-25 | 879 | 892 | 876 | 882 | 735000 | 882 |
2019-11-22 | 867 | 890 | 861 | 885 | 790800 | 885 |
2019-11-21 | 871 | 877 | 854 | 870 | 755900 | 870 |
2019-11-20 | 872 | 881 | 861 | 875 | 741800 | 875 |
2019-11-19 | 876 | 884 | 869 | 870 | 546000 | 870 |
2019-11-18 | 864 | 899 | 864 | 879 | 1332900 | 879 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。