3657 ポールトゥウィン・ピットクルーホールディングス(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1140 | 1170 | 1130 | 1139 | 269900 | 1139 |
2021-02-26 | 1129 | 1129 | 1101 | 1107 | 96300 | 1107 |
2021-02-24 | 1141 | 1149 | 1119 | 1130 | 100200 | 1130 |
2021-02-12 | 1264 | 1288 | 1260 | 1273 | 111400 | 1273 |
2021-02-03 | 1145 | 1176 | 1141 | 1174 | 68300 | 1174 |
2021-02-02 | 1140 | 1150 | 1129 | 1140 | 46900 | 1140 |
2021-02-01 | 1136 | 1152 | 1127 | 1127 | 53000 | 1127 |
2021-01-29 | 1171 | 1192 | 1154 | 1160 | 90700 | 1160 |
2021-01-28 | 1192 | 1205 | 1126 | 1173 | 269800 | 1173 |
2021-01-27 | 1230 | 1237 | 1210 | 1228 | 279100 | 1228 |
2021-01-26 | 1225 | 1230 | 1211 | 1223 | 110500 | 1223 |
2021-01-25 | 1196 | 1230 | 1196 | 1222 | 85600 | 1222 |
2021-01-22 | 1215 | 1218 | 1183 | 1199 | 243600 | 1199 |
2021-01-21 | 1222 | 1237 | 1199 | 1215 | 227500 | 1215 |
2021-01-20 | 1148 | 1198 | 1146 | 1195 | 152500 | 1195 |
2021-01-19 | 1167 | 1171 | 1136 | 1152 | 156800 | 1152 |
2021-01-18 | 1155 | 1180 | 1154 | 1169 | 105800 | 1169 |
2021-01-14 | 1131 | 1151 | 1114 | 1125 | 120100 | 1125 |
2021-01-12 | 1173 | 1176 | 1140 | 1175 | 142900 | 1175 |
2021-01-08 | 1156 | 1176 | 1152 | 1173 | 96500 | 1173 |
2021-01-07 | 1158 | 1184 | 1144 | 1156 | 149100 | 1156 |
2021-01-06 | 1155 | 1155 | 1122 | 1136 | 85400 | 1136 |
2021-01-05 | 1150 | 1169 | 1139 | 1157 | 84500 | 1157 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2021-01-04 | 1175 | 1180 | 1137 | 1162 | 142200 | 1162 |
2020-12-30 | 1123 | 1175 | 1121 | 1167 | 207100 | 1167 |
2020-12-28 | 1080 | 1082 | 1060 | 1075 | 81300 | 1075 |
2020-12-25 | 1076 | 1079 | 1058 | 1079 | 108600 | 1079 |
2020-12-24 | 1077 | 1091 | 1071 | 1084 | 79000 | 1084 |
2020-12-22 | 1113 | 1124 | 1053 | 1058 | 229600 | 1058 |
2020-12-21 | 1128 | 1141 | 1106 | 1139 | 163400 | 1139 |
2020-12-18 | 1115 | 1139 | 1115 | 1120 | 227200 | 1120 |
2020-12-17 | 1073 | 1115 | 1069 | 1100 | 211200 | 1100 |
2020-12-16 | 1065 | 1066 | 1049 | 1062 | 79700 | 1062 |
2020-12-15 | 1059 | 1090 | 1050 | 1065 | 228900 | 1065 |
2020-12-14 | 1065 | 1069 | 1049 | 1051 | 160500 | 1051 |
2020-12-11 | 1068 | 1073 | 1058 | 1069 | 199600 | 1069 |
2020-12-10 | 1034 | 1080 | 1030 | 1068 | 263800 | 1068 |
2020-12-09 | 1036 | 1052 | 1029 | 1034 | 134900 | 1034 |
2020-12-08 | 1000 | 1050 | 988 | 1049 | 224300 | 1049 |
2020-12-07 | 976 | 1019 | 957 | 1007 | 371000 | 1007 |
2020-12-04 | 973 | 979 | 964 | 971 | 178200 | 971 |
2020-12-03 | 974 | 978 | 961 | 974 | 152900 | 974 |
2020-12-02 | 990 | 999 | 976 | 976 | 125800 | 976 |
2020-12-01 | 969 | 989 | 965 | 986 | 113700 | 986 |
2020-11-30 | 953 | 970 | 953 | 960 | 117300 | 960 |
2020-11-27 | 941 | 951 | 935 | 949 | 100700 | 949 |
2020-11-26 | 921 | 941 | 920 | 941 | 70900 | 941 |
2020-11-25 | 939 | 952 | 918 | 921 | 118500 | 921 |
2020-11-24 | 927 | 933 | 916 | 930 | 111800 | 930 |
2020-11-20 | 916 | 920 | 911 | 919 | 64100 | 919 |
2020-11-19 | 911 | 919 | 909 | 919 | 78500 | 919 |
2020-11-18 | 915 | 925 | 908 | 919 | 59500 | 919 |
2020-11-17 | 936 | 936 | 918 | 924 | 141100 | 924 |
2020-11-16 | 945 | 946 | 929 | 936 | 84000 | 936 |
2020-11-13 | 936 | 939 | 920 | 936 | 68600 | 936 |
2020-11-12 | 962 | 962 | 937 | 944 | 66200 | 944 |
2020-11-11 | 966 | 966 | 941 | 953 | 70900 | 953 |
2020-11-10 | 976 | 984 | 946 | 951 | 108600 | 951 |
2020-11-09 | 948 | 967 | 935 | 966 | 185200 | 966 |
2020-11-06 | 952 | 953 | 930 | 947 | 75300 | 947 |
2020-11-05 | 955 | 960 | 933 | 950 | 167800 | 950 |
2020-11-04 | 909 | 943 | 896 | 940 | 170700 | 940 |
2020-11-02 | 911 | 918 | 892 | 899 | 98000 | 899 |
2020-10-30 | 924 | 926 | 899 | 905 | 83300 | 905 |
2020-10-29 | 915 | 926 | 907 | 926 | 73700 | 926 |
2020-10-28 | 934 | 935 | 922 | 928 | 70400 | 928 |
2020-10-27 | 938 | 941 | 920 | 940 | 79800 | 940 |
2020-10-26 | 977 | 978 | 947 | 951 | 120100 | 951 |
2020-10-23 | 979 | 981 | 958 | 976 | 118900 | 976 |
2020-10-22 | 999 | 999 | 973 | 979 | 188100 | 979 |
2020-10-21 | 1025 | 1026 | 1001 | 1004 | 106400 | 1004 |
2020-10-20 | 1002 | 1016 | 998 | 1014 | 183000 | 1014 |
2020-10-19 | 1008 | 1008 | 983 | 1002 | 97700 | 1002 |
2020-10-16 | 1029 | 1030 | 993 | 997 | 157000 | 997 |
2020-10-15 | 1036 | 1049 | 1034 | 1037 | 138000 | 1037 |
2020-10-14 | 1064 | 1073 | 1026 | 1031 | 257000 | 1031 |
2020-10-13 | 1058 | 1084 | 1054 | 1064 | 252800 | 1064 |
2020-10-12 | 1029 | 1050 | 1028 | 1050 | 170000 | 1050 |
2020-10-09 | 1005 | 1029 | 988 | 1022 | 412900 | 1022 |
2020-10-08 | 989 | 1014 | 979 | 1002 | 373200 | 1002 |
2020-10-07 | 972 | 983 | 960 | 981 | 140800 | 981 |
2020-10-06 | 983 | 986 | 962 | 969 | 123600 | 969 |
2020-10-05 | 977 | 977 | 962 | 970 | 142800 | 970 |
2020-10-02 | 958 | 992 | 958 | 964 | 319500 | 964 |
2020-09-30 | 962 | 966 | 946 | 946 | 147500 | 946 |
2020-09-29 | 946 | 964 | 935 | 957 | 83300 | 957 |
2020-09-28 | 949 | 949 | 924 | 944 | 163700 | 944 |
2020-09-25 | 952 | 953 | 938 | 940 | 122200 | 940 |
2020-09-24 | 958 | 958 | 936 | 943 | 95000 | 943 |
2020-09-23 | 959 | 960 | 947 | 958 | 93900 | 958 |
2020-09-18 | 960 | 965 | 953 | 958 | 76300 | 958 |
2020-09-17 | 952 | 958 | 942 | 958 | 68800 | 958 |
2020-09-16 | 962 | 985 | 955 | 958 | 144100 | 958 |
2020-09-15 | 927 | 954 | 926 | 952 | 131600 | 952 |
2020-09-14 | 934 | 934 | 916 | 926 | 83000 | 926 |
2020-09-11 | 905 | 930 | 894 | 929 | 123700 | 929 |
2020-09-10 | 936 | 936 | 901 | 903 | 131400 | 903 |
2020-09-09 | 921 | 929 | 913 | 922 | 248800 | 922 |
2020-09-08 | 948 | 965 | 931 | 945 | 266600 | 945 |
2020-09-07 | 910 | 952 | 884 | 947 | 696800 | 947 |
2020-09-04 | 979 | 993 | 964 | 984 | 282100 | 984 |
2020-09-03 | 994 | 997 | 982 | 992 | 182000 | 992 |
2020-09-02 | 990 | 993 | 982 | 992 | 142600 | 992 |
2020-09-01 | 979 | 991 | 970 | 988 | 153800 | 988 |
2020-08-31 | 955 | 986 | 955 | 975 | 165900 | 975 |
2020-08-28 | 984 | 984 | 927 | 940 | 239300 | 940 |
2020-08-27 | 988 | 999 | 978 | 984 | 172800 | 984 |
2020-08-26 | 975 | 983 | 970 | 979 | 191600 | 979 |
2020-08-25 | 984 | 988 | 971 | 978 | 159200 | 978 |
2020-08-24 | 960 | 974 | 950 | 971 | 174600 | 971 |
2020-08-21 | 952 | 964 | 946 | 958 | 139500 | 958 |
2020-08-20 | 929 | 949 | 929 | 945 | 157600 | 945 |
2020-08-19 | 925 | 930 | 918 | 929 | 130300 | 929 |
2020-08-18 | 925 | 929 | 919 | 929 | 129600 | 929 |
2020-08-17 | 931 | 935 | 920 | 929 | 129900 | 929 |
2020-08-14 | 940 | 942 | 926 | 931 | 235300 | 931 |
2020-08-13 | 920 | 928 | 908 | 921 | 197600 | 921 |
2020-08-12 | 902 | 917 | 892 | 914 | 148300 | 914 |
2020-08-11 | 886 | 906 | 880 | 904 | 133700 | 904 |
2020-08-07 | 891 | 896 | 874 | 885 | 165000 | 885 |
2020-08-06 | 892 | 892 | 857 | 879 | 240100 | 879 |
2020-08-05 | 883 | 906 | 875 | 892 | 194400 | 892 |
2020-08-04 | 935 | 945 | 876 | 887 | 323800 | 887 |
2020-08-03 | 914 | 927 | 913 | 923 | 161300 | 923 |
2020-07-31 | 893 | 915 | 887 | 897 | 196900 | 897 |
2020-07-30 | 880 | 914 | 872 | 899 | 308200 | 899 |
2020-07-29 | 868 | 877 | 863 | 875 | 113400 | 875 |
2020-07-28 | 875 | 899 | 865 | 868 | 237400 | 868 |
2020-07-27 | 855 | 861 | 839 | 861 | 118700 | 861 |
2020-07-22 | 858 | 859 | 844 | 853 | 134200 | 853 |
2020-07-21 | 853 | 865 | 846 | 853 | 124800 | 853 |
2020-07-20 | 834 | 849 | 832 | 845 | 78000 | 845 |
2020-07-17 | 838 | 844 | 823 | 833 | 146000 | 833 |
2020-07-16 | 860 | 860 | 840 | 841 | 92200 | 841 |
2020-07-15 | 845 | 854 | 824 | 853 | 228600 | 853 |
2020-07-14 | 822 | 836 | 816 | 833 | 118300 | 833 |
2020-07-13 | 837 | 842 | 811 | 839 | 176200 | 839 |
2020-07-10 | 833 | 846 | 823 | 823 | 129000 | 823 |
2020-07-09 | 860 | 862 | 837 | 844 | 162100 | 844 |
2020-07-08 | 870 | 878 | 861 | 864 | 78500 | 864 |
2020-07-07 | 874 | 882 | 863 | 871 | 141700 | 871 |
2020-07-06 | 867 | 878 | 853 | 878 | 168900 | 878 |
2020-07-03 | 866 | 875 | 847 | 861 | 203400 | 861 |
2020-07-02 | 900 | 904 | 855 | 861 | 241500 | 861 |
2020-07-01 | 904 | 907 | 885 | 890 | 115000 | 890 |
2020-06-30 | 921 | 924 | 894 | 900 | 193400 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 930 | 930 | 900 | 911 | 130800 | 911 |
2020-06-26 | 942 | 945 | 918 | 937 | 126600 | 937 |
2020-06-25 | 929 | 951 | 924 | 927 | 100400 | 927 |
2020-06-24 | 958 | 958 | 938 | 942 | 86900 | 942 |
2020-06-23 | 964 | 978 | 946 | 963 | 199900 | 963 |
2020-06-22 | 906 | 950 | 902 | 946 | 219900 | 946 |
2020-06-19 | 925 | 925 | 901 | 907 | 183300 | 907 |
2020-06-18 | 933 | 939 | 902 | 921 | 190100 | 921 |
2020-06-17 | 930 | 948 | 927 | 933 | 120800 | 933 |
2020-06-16 | 910 | 943 | 906 | 942 | 219000 | 942 |
2020-06-15 | 900 | 919 | 872 | 874 | 308600 | 874 |
2020-06-12 | 872 | 899 | 865 | 897 | 303500 | 897 |
2020-06-11 | 944 | 944 | 902 | 904 | 205400 | 904 |
2020-06-10 | 950 | 959 | 940 | 945 | 202500 | 945 |
2020-06-09 | 965 | 965 | 938 | 945 | 325100 | 945 |
2020-06-08 | 1008 | 1008 | 966 | 972 | 936400 | 972 |
2020-06-05 | 1060 | 1113 | 1055 | 1098 | 734700 | 1098 |
2020-06-04 | 1025 | 1048 | 1001 | 1042 | 262400 | 1042 |
2020-06-03 | 1018 | 1034 | 998 | 1018 | 329300 | 1018 |
2020-06-02 | 982 | 1008 | 974 | 997 | 328300 | 997 |
2020-06-01 | 960 | 978 | 958 | 967 | 281800 | 967 |
2020-05-29 | 964 | 973 | 957 | 960 | 144100 | 960 |
2020-05-28 | 982 | 982 | 953 | 974 | 117200 | 974 |
2020-05-27 | 991 | 995 | 959 | 981 | 136100 | 981 |
2020-05-26 | 1014 | 1014 | 984 | 991 | 139900 | 991 |
2020-05-25 | 980 | 1010 | 974 | 1010 | 153400 | 1010 |
2020-05-22 | 967 | 977 | 960 | 967 | 68400 | 967 |
2020-05-21 | 968 | 968 | 940 | 962 | 73800 | 962 |
2020-05-20 | 949 | 959 | 941 | 957 | 77600 | 957 |
2020-05-19 | 947 | 952 | 920 | 946 | 100000 | 946 |
2020-05-18 | 935 | 935 | 915 | 934 | 59600 | 934 |
2020-05-15 | 907 | 923 | 895 | 923 | 61000 | 923 |
2020-05-14 | 914 | 915 | 891 | 892 | 67300 | 892 |
2020-05-13 | 911 | 920 | 900 | 918 | 63600 | 918 |
2020-05-12 | 954 | 955 | 922 | 922 | 110400 | 922 |
2020-05-11 | 918 | 944 | 915 | 943 | 125200 | 943 |
2020-05-08 | 919 | 920 | 900 | 905 | 114700 | 905 |
2020-05-07 | 882 | 911 | 882 | 908 | 125800 | 908 |
2020-05-01 | 893 | 903 | 887 | 897 | 173600 | 897 |
2020-04-30 | 895 | 904 | 891 | 900 | 157800 | 900 |
2020-04-28 | 871 | 885 | 862 | 884 | 116900 | 884 |
2020-04-27 | 846 | 864 | 843 | 862 | 100900 | 862 |
2020-04-24 | 842 | 844 | 827 | 844 | 83200 | 844 |
2020-04-23 | 807 | 837 | 805 | 834 | 98300 | 834 |
2020-04-22 | 804 | 808 | 791 | 807 | 113700 | 807 |
2020-04-21 | 842 | 842 | 814 | 819 | 141800 | 819 |
2020-04-20 | 835 | 850 | 833 | 846 | 80300 | 846 |
2020-04-17 | 841 | 854 | 827 | 840 | 91900 | 840 |
2020-04-16 | 791 | 829 | 791 | 828 | 136800 | 828 |
2020-04-15 | 799 | 810 | 792 | 801 | 123100 | 801 |
2020-04-14 | 781 | 796 | 771 | 791 | 71700 | 791 |
2020-04-13 | 795 | 800 | 775 | 778 | 87700 | 778 |
2020-04-10 | 803 | 806 | 778 | 802 | 136200 | 802 |
2020-04-09 | 799 | 799 | 777 | 793 | 98200 | 793 |
2020-04-08 | 784 | 791 | 766 | 785 | 122800 | 785 |
2020-04-07 | 785 | 796 | 762 | 784 | 131300 | 784 |
2020-04-06 | 744 | 763 | 729 | 757 | 152400 | 757 |
2020-04-03 | 735 | 760 | 723 | 729 | 170800 | 729 |
2020-04-02 | 721 | 765 | 721 | 734 | 134300 | 734 |
2020-04-01 | 785 | 785 | 740 | 743 | 143600 | 743 |
2020-03-31 | 768 | 788 | 758 | 773 | 117800 | 773 |
2020-03-30 | 738 | 780 | 738 | 779 | 118700 | 779 |
2020-03-27 | 749 | 776 | 749 | 776 | 147900 | 776 |
2020-03-26 | 742 | 747 | 725 | 733 | 157100 | 733 |
2020-03-25 | 746 | 748 | 702 | 742 | 320200 | 742 |
2020-03-24 | 686 | 736 | 663 | 719 | 365100 | 719 |
2020-03-23 | 612 | 664 | 600 | 646 | 535800 | 646 |
2020-03-19 | 640 | 654 | 579 | 582 | 388800 | 582 |
2020-03-18 | 680 | 686 | 627 | 631 | 484100 | 631 |
2020-03-17 | 632 | 689 | 629 | 680 | 352100 | 680 |
2020-03-16 | 667 | 709 | 657 | 663 | 287900 | 663 |
2020-03-13 | 674 | 692 | 619 | 657 | 703000 | 657 |
2020-03-12 | 692 | 718 | 668 | 684 | 288200 | 684 |
2020-03-11 | 752 | 771 | 716 | 720 | 221100 | 720 |
2020-03-10 | 722 | 760 | 702 | 758 | 258400 | 758 |
2020-03-09 | 810 | 813 | 761 | 773 | 219700 | 773 |
2020-03-06 | 841 | 847 | 822 | 825 | 122100 | 825 |
2020-03-05 | 865 | 872 | 851 | 856 | 100300 | 856 |
2020-03-04 | 833 | 862 | 833 | 850 | 118900 | 850 |
2020-03-03 | 900 | 919 | 847 | 847 | 189600 | 847 |
2020-03-02 | 826 | 891 | 821 | 872 | 172400 | 872 |
2020-02-28 | 849 | 859 | 829 | 833 | 230200 | 833 |
2020-02-27 | 922 | 932 | 886 | 888 | 177200 | 888 |
2020-02-26 | 929 | 932 | 912 | 926 | 197000 | 926 |
2020-02-25 | 928 | 946 | 926 | 940 | 177300 | 940 |
2020-02-21 | 971 | 985 | 970 | 977 | 100600 | 977 |
2020-02-20 | 984 | 991 | 973 | 978 | 125500 | 978 |
2020-02-19 | 957 | 985 | 955 | 977 | 165900 | 977 |
2020-02-18 | 932 | 953 | 932 | 950 | 125400 | 950 |
2020-02-17 | 950 | 955 | 934 | 947 | 101800 | 947 |
2020-02-14 | 974 | 979 | 961 | 964 | 100400 | 964 |
2020-02-13 | 983 | 985 | 976 | 982 | 80200 | 982 |
2020-02-12 | 979 | 986 | 968 | 985 | 160500 | 985 |
2020-02-10 | 983 | 991 | 975 | 975 | 118800 | 975 |
2020-02-07 | 986 | 994 | 983 | 985 | 274400 | 985 |
2020-02-06 | 976 | 982 | 968 | 981 | 282900 | 981 |
2020-02-05 | 961 | 972 | 959 | 970 | 255800 | 970 |
2020-02-04 | 914 | 946 | 912 | 946 | 215600 | 946 |
2020-02-03 | 886 | 919 | 885 | 914 | 164400 | 914 |
2020-01-31 | 894 | 918 | 893 | 916 | 194600 | 916 |
2020-01-30 | 915 | 921 | 887 | 899 | 302900 | 899 |
2020-01-29 | 922 | 930 | 915 | 921 | 505800 | 921 |
2020-01-28 | 920 | 926 | 911 | 922 | 180200 | 922 |
2020-01-27 | 915 | 931 | 912 | 926 | 277800 | 926 |
2020-01-24 | 934 | 941 | 926 | 941 | 180500 | 941 |
2020-01-23 | 928 | 934 | 918 | 927 | 178200 | 927 |
2020-01-22 | 946 | 952 | 937 | 939 | 171800 | 939 |
2020-01-21 | 950 | 954 | 940 | 944 | 149800 | 944 |
2020-01-20 | 956 | 956 | 946 | 950 | 253200 | 950 |
2020-01-17 | 965 | 965 | 948 | 954 | 283700 | 954 |
2020-01-16 | 967 | 973 | 960 | 963 | 192300 | 963 |
2020-01-15 | 964 | 967 | 952 | 960 | 267800 | 960 |
2020-01-14 | 964 | 970 | 954 | 969 | 108500 | 969 |
2020-01-10 | 955 | 968 | 952 | 961 | 202000 | 961 |
2020-01-09 | 955 | 960 | 946 | 959 | 146400 | 959 |
2020-01-08 | 950 | 952 | 922 | 941 | 322800 | 941 |
2020-01-07 | 952 | 962 | 947 | 959 | 334200 | 959 |
2020-01-06 | 959 | 960 | 939 | 941 | 203700 | 941 |
2019-12-30 | 983 | 984 | 972 | 974 | 103100 | 974 |
2019-12-27 | 977 | 989 | 973 | 979 | 123100 | 979 |
2019-12-26 | 977 | 982 | 973 | 982 | 164500 | 982 |
2019-12-25 | 960 | 974 | 956 | 973 | 128400 | 973 |
2019-12-24 | 964 | 968 | 957 | 965 | 125300 | 965 |
2019-12-23 | 966 | 968 | 952 | 959 | 189500 | 959 |
2019-12-20 | 955 | 967 | 951 | 959 | 210600 | 959 |
2019-12-19 | 980 | 985 | 963 | 965 | 227700 | 965 |
2019-12-18 | 990 | 990 | 973 | 982 | 268500 | 982 |
2019-12-17 | 984 | 1003 | 980 | 995 | 222800 | 995 |
2019-12-16 | 977 | 982 | 967 | 979 | 209600 | 979 |
2019-12-13 | 1001 | 1003 | 982 | 984 | 207100 | 984 |
2019-12-12 | 997 | 1004 | 986 | 986 | 321600 | 986 |
2019-12-11 | 991 | 995 | 980 | 991 | 405400 | 991 |
2019-12-10 | 1001 | 1013 | 992 | 994 | 755300 | 994 |
2019-12-09 | 1034 | 1046 | 990 | 1003 | 1104300 | 1003 |
2019-12-06 | 1116 | 1130 | 1092 | 1112 | 435400 | 1112 |
2019-12-05 | 1099 | 1126 | 1092 | 1126 | 451900 | 1126 |
2019-12-04 | 1075 | 1098 | 1066 | 1098 | 197800 | 1098 |
2019-12-03 | 1066 | 1081 | 1049 | 1080 | 191200 | 1080 |
2019-12-02 | 1070 | 1089 | 1067 | 1074 | 206400 | 1074 |
2019-11-29 | 1056 | 1066 | 1051 | 1058 | 133700 | 1058 |
2019-11-28 | 1066 | 1066 | 1049 | 1056 | 80500 | 1056 |
2019-11-27 | 1061 | 1067 | 1049 | 1059 | 113900 | 1059 |
2019-11-26 | 1080 | 1082 | 1057 | 1062 | 153300 | 1062 |
2019-11-25 | 1064 | 1080 | 1062 | 1068 | 80400 | 1068 |
2019-11-22 | 1060 | 1082 | 1058 | 1060 | 147200 | 1060 |
2019-11-21 | 1052 | 1056 | 1020 | 1051 | 165300 | 1051 |
2019-11-20 | 1054 | 1068 | 1040 | 1056 | 100800 | 1056 |
2019-11-19 | 1053 | 1065 | 1052 | 1061 | 68600 | 1061 |
2019-11-18 | 1045 | 1065 | 1035 | 1059 | 152400 | 1059 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。