3658 (株)イーブックイニシアティブジャパン 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 2750 | 2779 | 2723 | 2771 | 84000 | 2771 |
2021-01-21 | 2700 | 2762 | 2685 | 2750 | 119100 | 2750 |
2021-01-20 | 2700 | 2703 | 2655 | 2697 | 75300 | 2697 |
2021-01-19 | 2706 | 2714 | 2683 | 2697 | 43500 | 2697 |
2021-01-18 | 2686 | 2724 | 2663 | 2706 | 63700 | 2706 |
2021-01-14 | 2710 | 2741 | 2687 | 2714 | 90600 | 2714 |
2021-01-12 | 2700 | 2701 | 2664 | 2683 | 50700 | 2683 |
2021-01-08 | 2700 | 2760 | 2675 | 2700 | 104700 | 2700 |
2021-01-07 | 2709 | 2717 | 2639 | 2680 | 81000 | 2680 |
2021-01-06 | 2784 | 2813 | 2709 | 2732 | 98700 | 2732 |
2021-01-05 | 2800 | 2820 | 2717 | 2750 | 95800 | 2750 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2021-01-04 | 2727 | 2799 | 2653 | 2799 | 100600 | 2799 |
2020-12-30 | 2654 | 2714 | 2626 | 2704 | 103400 | 2704 |
2020-12-28 | 2688 | 2702 | 2608 | 2622 | 89500 | 2622 |
2020-12-25 | 2623 | 2725 | 2623 | 2702 | 93400 | 2702 |
2020-12-24 | 2650 | 2650 | 2583 | 2638 | 93700 | 2638 |
2020-12-22 | 2674 | 2693 | 2586 | 2588 | 108500 | 2588 |
2020-12-21 | 2699 | 2770 | 2672 | 2718 | 66800 | 2718 |
2020-12-18 | 2715 | 2732 | 2656 | 2693 | 98100 | 2693 |
2020-12-17 | 2632 | 2724 | 2607 | 2715 | 109700 | 2715 |
2020-12-16 | 2699 | 2699 | 2598 | 2632 | 166200 | 2632 |
2020-12-15 | 2788 | 2870 | 2681 | 2699 | 176800 | 2699 |
2020-12-14 | 2676 | 2776 | 2626 | 2738 | 147100 | 2738 |
2020-12-11 | 2610 | 2686 | 2610 | 2650 | 91100 | 2650 |
2020-12-10 | 2635 | 2677 | 2597 | 2614 | 111200 | 2614 |
2020-12-09 | 2720 | 2745 | 2639 | 2652 | 90200 | 2652 |
2020-12-08 | 2670 | 2762 | 2645 | 2754 | 68900 | 2754 |
2020-12-07 | 2730 | 2744 | 2653 | 2683 | 117000 | 2683 |
2020-12-04 | 2785 | 2802 | 2710 | 2740 | 66700 | 2740 |
2020-12-03 | 2840 | 2840 | 2740 | 2800 | 89100 | 2800 |
2020-12-02 | 2911 | 2911 | 2801 | 2842 | 85400 | 2842 |
2020-12-01 | 2932 | 2980 | 2901 | 2929 | 66200 | 2929 |
2020-11-30 | 2975 | 3030 | 2902 | 2921 | 77800 | 2921 |
2020-11-27 | 2995 | 3005 | 2900 | 2949 | 72000 | 2949 |
2020-11-26 | 2893 | 3010 | 2893 | 2993 | 88500 | 2993 |
2020-11-25 | 2952 | 2959 | 2858 | 2900 | 89600 | 2900 |
2020-11-24 | 3005 | 3035 | 2885 | 2973 | 104000 | 2973 |
2020-11-20 | 2898 | 3005 | 2863 | 2975 | 174500 | 2975 |
2020-11-19 | 2698 | 2844 | 2670 | 2835 | 132600 | 2835 |
2020-11-18 | 2699 | 2762 | 2651 | 2688 | 165500 | 2688 |
2020-11-17 | 2820 | 2825 | 2654 | 2699 | 111100 | 2699 |
2020-11-16 | 2875 | 2875 | 2807 | 2824 | 74800 | 2824 |
2020-11-13 | 2806 | 2908 | 2735 | 2875 | 110700 | 2875 |
2020-11-12 | 2900 | 2910 | 2777 | 2793 | 158400 | 2793 |
2020-11-11 | 2650 | 2930 | 2635 | 2894 | 234300 | 2894 |
2020-11-10 | 2900 | 2903 | 2686 | 2729 | 261700 | 2729 |
2020-11-09 | 2941 | 3040 | 2913 | 2986 | 133400 | 2986 |
2020-11-06 | 2999 | 3025 | 2923 | 2957 | 134600 | 2957 |
2020-11-05 | 3080 | 3110 | 2933 | 2975 | 196000 | 2975 |
2020-11-04 | 2914 | 3090 | 2908 | 3025 | 269400 | 3025 |
2020-11-02 | 2808 | 2941 | 2800 | 2864 | 319800 | 2864 |
2020-10-30 | 3100 | 3140 | 2777 | 2815 | 540200 | 2815 |
2020-10-29 | 3170 | 3230 | 2935 | 3115 | 806800 | 3115 |
2020-10-28 | 3305 | 3545 | 3190 | 3520 | 647600 | 3520 |
2020-10-27 | 3010 | 3295 | 2945 | 3275 | 332900 | 3275 |
2020-10-26 | 3185 | 3225 | 3035 | 3070 | 200400 | 3070 |
2020-10-23 | 3265 | 3270 | 3010 | 3180 | 325100 | 3180 |
2020-10-22 | 3475 | 3485 | 3220 | 3310 | 251900 | 3310 |
2020-10-21 | 3450 | 3595 | 3370 | 3465 | 259700 | 3465 |
2020-10-20 | 3335 | 3450 | 3280 | 3450 | 141500 | 3450 |
2020-10-19 | 3420 | 3450 | 3305 | 3330 | 131400 | 3330 |
2020-10-16 | 3645 | 3655 | 3305 | 3410 | 356100 | 3410 |
2020-10-15 | 3715 | 3795 | 3585 | 3675 | 271900 | 3675 |
2020-10-14 | 3445 | 3650 | 3410 | 3645 | 280400 | 3645 |
2020-10-13 | 3440 | 3450 | 3300 | 3330 | 115900 | 3330 |
2020-10-12 | 3290 | 3390 | 3255 | 3385 | 138800 | 3385 |
2020-10-09 | 3230 | 3295 | 3160 | 3230 | 101000 | 3230 |
2020-10-08 | 3165 | 3245 | 3100 | 3225 | 119500 | 3225 |
2020-10-07 | 3180 | 3220 | 3125 | 3160 | 102600 | 3160 |
2020-10-06 | 3255 | 3265 | 3115 | 3185 | 185800 | 3185 |
2020-10-05 | 3445 | 3445 | 3245 | 3270 | 156300 | 3270 |
2020-10-02 | 3525 | 3595 | 3360 | 3375 | 211400 | 3375 |
2020-09-30 | 3475 | 3550 | 3350 | 3455 | 142900 | 3455 |
2020-09-29 | 3295 | 3500 | 3295 | 3465 | 192900 | 3465 |
2020-09-28 | 3420 | 3435 | 3170 | 3225 | 143300 | 3225 |
2020-09-25 | 3175 | 3305 | 3175 | 3305 | 101400 | 3305 |
2020-09-24 | 3240 | 3275 | 3095 | 3155 | 128600 | 3155 |
2020-09-23 | 3300 | 3335 | 3255 | 3280 | 73300 | 3280 |
2020-09-18 | 3300 | 3315 | 3210 | 3235 | 74400 | 3235 |
2020-09-17 | 3165 | 3245 | 3110 | 3240 | 97800 | 3240 |
2020-09-16 | 3265 | 3300 | 3170 | 3200 | 143400 | 3200 |
2020-09-15 | 2999 | 3200 | 2979 | 3195 | 269300 | 3195 |
2020-09-14 | 3100 | 3150 | 2956 | 2964 | 244800 | 2964 |
2020-09-11 | 3035 | 3115 | 2980 | 3065 | 171000 | 3065 |
2020-09-10 | 3165 | 3205 | 3030 | 3040 | 253800 | 3040 |
2020-09-09 | 3150 | 3220 | 3085 | 3115 | 107700 | 3115 |
2020-09-08 | 3200 | 3265 | 3120 | 3240 | 93600 | 3240 |
2020-09-07 | 3280 | 3285 | 3135 | 3145 | 115300 | 3145 |
2020-09-04 | 3335 | 3440 | 3260 | 3275 | 136500 | 3275 |
2020-09-03 | 3410 | 3465 | 3370 | 3420 | 120300 | 3420 |
2020-09-02 | 3425 | 3465 | 3385 | 3405 | 123100 | 3405 |
2020-09-01 | 3470 | 3490 | 3385 | 3425 | 93900 | 3425 |
2020-08-31 | 3420 | 3475 | 3380 | 3440 | 139000 | 3440 |
2020-08-28 | 3560 | 3585 | 3280 | 3350 | 300700 | 3350 |
2020-08-27 | 3745 | 3860 | 3615 | 3630 | 155800 | 3630 |
2020-08-26 | 3745 | 3780 | 3660 | 3720 | 103400 | 3720 |
2020-08-25 | 3805 | 3915 | 3730 | 3730 | 146300 | 3730 |
2020-08-24 | 3875 | 3880 | 3750 | 3870 | 110400 | 3870 |
2020-08-21 | 3815 | 3880 | 3730 | 3880 | 90100 | 3880 |
2020-08-20 | 3915 | 4030 | 3810 | 3810 | 130100 | 3810 |
2020-08-19 | 3940 | 3960 | 3805 | 3915 | 102600 | 3915 |
2020-08-18 | 3675 | 3925 | 3610 | 3875 | 154200 | 3875 |
2020-08-17 | 3710 | 3710 | 3550 | 3685 | 100500 | 3685 |
2020-08-14 | 3545 | 3740 | 3525 | 3675 | 145100 | 3675 |
2020-08-13 | 3650 | 3695 | 3545 | 3605 | 122300 | 3605 |
2020-08-12 | 3705 | 3725 | 3530 | 3595 | 205300 | 3595 |
2020-08-11 | 3925 | 3925 | 3765 | 3795 | 175800 | 3795 |
2020-08-07 | 4055 | 4240 | 3880 | 3910 | 267800 | 3910 |
2020-08-06 | 3930 | 4035 | 3815 | 4005 | 168600 | 4005 |
2020-08-05 | 3825 | 3940 | 3670 | 3880 | 190500 | 3880 |
2020-08-04 | 3935 | 4025 | 3760 | 3795 | 223800 | 3795 |
2020-08-03 | 3890 | 4125 | 3795 | 3925 | 304100 | 3925 |
2020-07-31 | 4010 | 4010 | 3710 | 3750 | 385300 | 3750 |
2020-07-30 | 3895 | 4095 | 3750 | 4025 | 1234900 | 4025 |
2020-07-29 | 3395 | 3500 | 3280 | 3475 | 451900 | 3475 |
2020-07-28 | 3380 | 3395 | 3250 | 3360 | 181500 | 3360 |
2020-07-27 | 3140 | 3335 | 3140 | 3315 | 314900 | 3315 |
2020-07-22 | 2920 | 3130 | 2869 | 3115 | 164800 | 3115 |
2020-07-21 | 2896 | 3005 | 2896 | 2958 | 118700 | 2958 |
2020-07-20 | 2880 | 2915 | 2816 | 2891 | 95900 | 2891 |
2020-07-17 | 2914 | 3040 | 2820 | 2881 | 196000 | 2881 |
2020-07-16 | 2937 | 2977 | 2825 | 2914 | 168100 | 2914 |
2020-07-15 | 2922 | 2950 | 2762 | 2875 | 209300 | 2875 |
2020-07-14 | 3080 | 3085 | 2932 | 2970 | 191600 | 2970 |
2020-07-13 | 3145 | 3155 | 3055 | 3150 | 70200 | 3150 |
2020-07-10 | 3150 | 3200 | 3055 | 3075 | 52000 | 3075 |
2020-07-09 | 3220 | 3325 | 3155 | 3160 | 82200 | 3160 |
2020-07-08 | 3100 | 3185 | 3010 | 3165 | 69600 | 3165 |
2020-07-07 | 2996 | 3160 | 2996 | 3100 | 117300 | 3100 |
2020-07-06 | 3100 | 3100 | 2968 | 3030 | 108500 | 3030 |
2020-07-03 | 2928 | 3160 | 2928 | 3100 | 114800 | 3100 |
2020-07-02 | 3360 | 3380 | 2902 | 2945 | 228300 | 2945 |
2020-07-01 | 3100 | 3450 | 3055 | 3290 | 176200 | 3290 |
2020-06-30 | 3225 | 3240 | 2966 | 3095 | 112400 | 3095 |
2020-06-29 | 3150 | 3315 | 3100 | 3155 | 79700 | 3155 |
2020-06-26 | 3270 | 3335 | 3150 | 3200 | 80000 | 3200 |
2020-06-25 | 3165 | 3285 | 3090 | 3170 | 102500 | 3170 |
2020-06-24 | 3270 | 3270 | 3135 | 3210 | 167400 | 3210 |
2020-06-23 | 3445 | 3445 | 3195 | 3285 | 217700 | 3285 |
2020-06-22 | 3480 | 3530 | 3360 | 3415 | 188100 | 3415 |
2020-06-19 | 3340 | 3650 | 3320 | 3495 | 344100 | 3495 |
2020-06-18 | 2998 | 3300 | 2973 | 3290 | 251000 | 3290 |
2020-06-17 | 2999 | 3090 | 2872 | 2915 | 144000 | 2915 |
2020-06-16 | 2900 | 3045 | 2900 | 2959 | 175500 | 2959 |
2020-06-15 | 2644 | 2928 | 2629 | 2768 | 205800 | 2768 |
2020-06-12 | 2463 | 2650 | 2450 | 2616 | 150800 | 2616 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 2598 | 2660 | 2533 | 2551 | 84900 | 2551 |
2020-06-10 | 2557 | 2629 | 2535 | 2588 | 62100 | 2588 |
2020-06-09 | 2576 | 2617 | 2530 | 2587 | 53900 | 2587 |
2020-06-08 | 2608 | 2638 | 2558 | 2599 | 69800 | 2599 |
2020-06-05 | 2540 | 2564 | 2506 | 2541 | 87300 | 2541 |
2020-06-04 | 2603 | 2672 | 2540 | 2570 | 148300 | 2570 |
2020-06-03 | 2620 | 2667 | 2567 | 2606 | 112100 | 2606 |
2020-06-02 | 2720 | 2720 | 2544 | 2643 | 157900 | 2643 |
2020-06-01 | 2566 | 2745 | 2566 | 2695 | 167700 | 2695 |
2020-05-29 | 2332 | 2560 | 2321 | 2505 | 138000 | 2505 |
2020-05-28 | 2498 | 2554 | 2371 | 2412 | 187900 | 2412 |
2020-05-27 | 2331 | 2521 | 2296 | 2498 | 166800 | 2498 |
2020-05-26 | 2350 | 2372 | 2279 | 2331 | 68800 | 2331 |
2020-05-25 | 2338 | 2368 | 2278 | 2366 | 73900 | 2366 |
2020-05-22 | 2336 | 2370 | 2257 | 2305 | 97100 | 2305 |
2020-05-21 | 2253 | 2385 | 2228 | 2361 | 123800 | 2361 |
2020-05-20 | 2141 | 2277 | 2141 | 2242 | 85800 | 2242 |
2020-05-19 | 2187 | 2187 | 2110 | 2152 | 70100 | 2152 |
2020-05-18 | 2197 | 2222 | 2118 | 2163 | 89900 | 2163 |
2020-05-15 | 2065 | 2155 | 2050 | 2147 | 81000 | 2147 |
2020-05-14 | 2173 | 2173 | 2061 | 2061 | 81300 | 2061 |
2020-05-13 | 2131 | 2266 | 2111 | 2173 | 124900 | 2173 |
2020-05-12 | 2164 | 2206 | 2136 | 2151 | 121700 | 2151 |
2020-05-11 | 2250 | 2253 | 2073 | 2151 | 209500 | 2151 |
2020-05-08 | 2361 | 2413 | 2193 | 2219 | 174400 | 2219 |
2020-05-07 | 2180 | 2355 | 2171 | 2321 | 150800 | 2321 |
2020-05-01 | 2246 | 2312 | 2160 | 2218 | 184800 | 2218 |
2020-04-30 | 2185 | 2362 | 2110 | 2296 | 419400 | 2296 |
2020-04-28 | 2053 | 2220 | 1937 | 2184 | 883600 | 2184 |
2020-04-27 | 2078 | 2081 | 2051 | 2081 | 301400 | 2081 |
2020-04-24 | 1660 | 1697 | 1600 | 1681 | 312000 | 1681 |
2020-04-23 | 1575 | 1624 | 1571 | 1623 | 138200 | 1623 |
2020-04-22 | 1606 | 1632 | 1529 | 1550 | 168300 | 1550 |
2020-04-21 | 1685 | 1690 | 1583 | 1646 | 123800 | 1646 |
2020-04-20 | 1605 | 1690 | 1577 | 1685 | 87600 | 1685 |
2020-04-17 | 1708 | 1752 | 1613 | 1636 | 192600 | 1636 |
2020-04-16 | 1532 | 1682 | 1522 | 1682 | 167300 | 1682 |
2020-04-15 | 1535 | 1583 | 1512 | 1539 | 118700 | 1539 |
2020-04-14 | 1459 | 1520 | 1438 | 1500 | 106700 | 1500 |
2020-04-13 | 1431 | 1480 | 1405 | 1437 | 82900 | 1437 |
2020-04-10 | 1389 | 1400 | 1335 | 1395 | 67500 | 1395 |
2020-04-09 | 1415 | 1432 | 1370 | 1385 | 96800 | 1385 |
2020-04-08 | 1360 | 1394 | 1308 | 1385 | 86200 | 1385 |
2020-04-07 | 1400 | 1420 | 1308 | 1362 | 152000 | 1362 |
2020-04-06 | 1251 | 1360 | 1238 | 1351 | 117700 | 1351 |
2020-04-03 | 1285 | 1320 | 1220 | 1259 | 104200 | 1259 |
2020-04-02 | 1305 | 1380 | 1254 | 1267 | 200200 | 1267 |
2020-04-01 | 1246 | 1333 | 1225 | 1275 | 255000 | 1275 |
2020-03-31 | 1166 | 1228 | 1160 | 1216 | 152800 | 1216 |
2020-03-30 | 1131 | 1157 | 1103 | 1133 | 127100 | 1133 |
2020-03-27 | 1198 | 1198 | 1107 | 1145 | 125600 | 1145 |
2020-03-26 | 1185 | 1185 | 1110 | 1146 | 77200 | 1146 |
2020-03-25 | 1221 | 1224 | 1140 | 1185 | 123900 | 1185 |
2020-03-24 | 1100 | 1117 | 1073 | 1101 | 119700 | 1101 |
2020-03-23 | 1035 | 1061 | 997 | 1049 | 105900 | 1049 |
2020-03-19 | 1201 | 1217 | 1019 | 1047 | 140300 | 1047 |
2020-03-18 | 1258 | 1288 | 1178 | 1182 | 42700 | 1182 |
2020-03-17 | 1101 | 1256 | 1101 | 1228 | 100900 | 1228 |
2020-03-16 | 1135 | 1225 | 1130 | 1161 | 53900 | 1161 |
2020-03-13 | 1088 | 1169 | 1065 | 1125 | 114200 | 1125 |
2020-03-12 | 1206 | 1308 | 1200 | 1226 | 142200 | 1226 |
2020-03-11 | 1343 | 1383 | 1260 | 1260 | 108800 | 1260 |
2020-03-10 | 1243 | 1416 | 1201 | 1373 | 105700 | 1373 |
2020-03-09 | 1382 | 1390 | 1284 | 1303 | 135900 | 1303 |
2020-03-06 | 1473 | 1485 | 1430 | 1451 | 121200 | 1451 |
2020-03-05 | 1562 | 1579 | 1490 | 1513 | 63100 | 1513 |
2020-03-04 | 1500 | 1562 | 1486 | 1529 | 77300 | 1529 |
2020-03-03 | 1660 | 1660 | 1506 | 1526 | 129000 | 1526 |
2020-03-02 | 1586 | 1666 | 1568 | 1611 | 124200 | 1611 |
2020-02-28 | 1447 | 1594 | 1440 | 1519 | 147300 | 1519 |
2020-02-27 | 1571 | 1582 | 1501 | 1517 | 81700 | 1517 |
2020-02-26 | 1581 | 1594 | 1513 | 1557 | 77200 | 1557 |
2020-02-25 | 1581 | 1607 | 1561 | 1561 | 85800 | 1561 |
2020-02-21 | 1631 | 1677 | 1612 | 1659 | 54100 | 1659 |
2020-02-20 | 1665 | 1676 | 1627 | 1634 | 62200 | 1634 |
2020-02-19 | 1574 | 1635 | 1574 | 1625 | 53000 | 1625 |
2020-02-18 | 1615 | 1617 | 1562 | 1570 | 86500 | 1570 |
2020-02-17 | 1610 | 1621 | 1589 | 1611 | 54400 | 1611 |
2020-02-14 | 1677 | 1680 | 1628 | 1635 | 62700 | 1635 |
2020-02-13 | 1678 | 1693 | 1665 | 1685 | 40500 | 1685 |
2020-02-12 | 1701 | 1710 | 1662 | 1688 | 84900 | 1688 |
2020-02-10 | 1750 | 1750 | 1710 | 1719 | 69700 | 1719 |
2020-02-07 | 1794 | 1800 | 1742 | 1756 | 67400 | 1756 |
2020-02-06 | 1757 | 1793 | 1740 | 1773 | 79500 | 1773 |
2020-02-05 | 1780 | 1813 | 1745 | 1754 | 89100 | 1754 |
2020-02-04 | 1741 | 1810 | 1730 | 1795 | 72400 | 1795 |
2020-02-03 | 1723 | 1777 | 1683 | 1763 | 115000 | 1763 |
2020-01-31 | 1739 | 1783 | 1707 | 1758 | 122500 | 1758 |
2020-01-30 | 1849 | 1867 | 1738 | 1738 | 354000 | 1738 |
2020-01-29 | 2058 | 2058 | 1950 | 2019 | 105100 | 2019 |
2020-01-28 | 1982 | 2021 | 1936 | 2012 | 102600 | 2012 |
2020-01-27 | 2010 | 2038 | 1989 | 2032 | 44400 | 2032 |
2020-01-24 | 2098 | 2098 | 2018 | 2055 | 59700 | 2055 |
2020-01-23 | 2100 | 2106 | 2055 | 2076 | 90800 | 2076 |
2020-01-22 | 2103 | 2124 | 2077 | 2094 | 78200 | 2094 |
2020-01-21 | 2075 | 2079 | 2010 | 2072 | 91000 | 2072 |
2020-01-20 | 1960 | 2022 | 1955 | 2015 | 50100 | 2015 |
2020-01-17 | 1990 | 1990 | 1951 | 1968 | 55700 | 1968 |
2020-01-16 | 2009 | 2043 | 1973 | 1992 | 45500 | 1992 |
2020-01-15 | 2033 | 2052 | 1985 | 2034 | 40900 | 2034 |
2020-01-14 | 2040 | 2062 | 2029 | 2034 | 24300 | 2034 |
2020-01-10 | 2042 | 2045 | 2007 | 2031 | 32700 | 2031 |
2020-01-09 | 2007 | 2069 | 2007 | 2042 | 54800 | 2042 |
2020-01-08 | 2034 | 2035 | 1962 | 1975 | 68800 | 1975 |
2020-01-07 | 1958 | 2063 | 1942 | 2040 | 136300 | 2040 |
2020-01-06 | 1931 | 1978 | 1910 | 1920 | 39000 | 1920 |
2019-12-30 | 1964 | 1989 | 1946 | 1961 | 48800 | 1961 |
2019-12-27 | 1920 | 1970 | 1909 | 1963 | 54000 | 1963 |
2019-12-26 | 1887 | 1922 | 1880 | 1919 | 34600 | 1919 |
2019-12-25 | 1922 | 1929 | 1875 | 1878 | 31800 | 1878 |
2019-12-24 | 1894 | 1923 | 1875 | 1922 | 46900 | 1922 |
2019-12-23 | 1925 | 1926 | 1848 | 1873 | 70300 | 1873 |
2019-12-20 | 1869 | 1916 | 1856 | 1910 | 60000 | 1910 |
2019-12-19 | 1865 | 1892 | 1857 | 1871 | 27700 | 1871 |
2019-12-18 | 1904 | 1908 | 1847 | 1857 | 55800 | 1857 |
2019-12-17 | 1872 | 1904 | 1853 | 1903 | 35500 | 1903 |
2019-12-16 | 1821 | 1872 | 1809 | 1863 | 62700 | 1863 |
2019-12-13 | 1888 | 1893 | 1835 | 1835 | 81300 | 1835 |
2019-12-12 | 1913 | 1920 | 1881 | 1883 | 41100 | 1883 |
2019-12-11 | 1941 | 1942 | 1896 | 1924 | 76100 | 1924 |
2019-12-10 | 1948 | 1978 | 1937 | 1958 | 24800 | 1958 |
2019-12-09 | 1990 | 1997 | 1926 | 1948 | 32300 | 1948 |
2019-12-06 | 1932 | 1979 | 1905 | 1966 | 69400 | 1966 |
2019-12-05 | 1991 | 1994 | 1915 | 1932 | 91500 | 1932 |
2019-12-04 | 2017 | 2018 | 1968 | 1972 | 78400 | 1972 |
2019-12-03 | 2041 | 2073 | 2020 | 2037 | 32900 | 2037 |
2019-12-02 | 2053 | 2109 | 2052 | 2054 | 58600 | 2054 |
2019-11-29 | 2071 | 2107 | 2052 | 2062 | 45900 | 2062 |
2019-11-28 | 2137 | 2139 | 2080 | 2081 | 62000 | 2081 |
2019-11-27 | 2108 | 2165 | 2084 | 2136 | 74300 | 2136 |
2019-11-26 | 2100 | 2114 | 2062 | 2099 | 56800 | 2099 |
2019-11-25 | 2128 | 2167 | 2095 | 2100 | 61900 | 2100 |
2019-11-22 | 2157 | 2210 | 2107 | 2112 | 71600 | 2112 |
2019-11-21 | 2130 | 2225 | 2116 | 2173 | 142000 | 2173 |
2019-11-20 | 2012 | 2123 | 2012 | 2097 | 64100 | 2097 |
2019-11-19 | 2035 | 2050 | 1984 | 2038 | 79600 | 2038 |
2019-11-18 | 2115 | 2132 | 2033 | 2054 | 73100 | 2054 |
2019-11-15 | 2027 | 2125 | 1981 | 2098 | 190200 | 2098 |
2019-11-14 | 2079 | 2100 | 1911 | 1987 | 393500 | 1987 |
2019-11-13 | 1906 | 1918 | 1851 | 1869 | 67800 | 1869 |
2019-11-12 | 1870 | 1923 | 1864 | 1887 | 51500 | 1887 |
2019-11-11 | 1914 | 1915 | 1862 | 1864 | 42400 | 1864 |
2019-11-08 | 1943 | 1960 | 1873 | 1890 | 94600 | 1890 |
2019-11-07 | 1818 | 1946 | 1808 | 1929 | 203300 | 1929 |
2019-11-06 | 1760 | 1822 | 1754 | 1795 | 96600 | 1795 |
2019-11-05 | 1749 | 1780 | 1739 | 1771 | 53200 | 1771 |
2019-11-01 | 1706 | 1738 | 1698 | 1736 | 70300 | 1736 |
2019-10-31 | 1700 | 1756 | 1696 | 1712 | 117600 | 1712 |
2019-10-30 | 1750 | 1761 | 1704 | 1708 | 125300 | 1708 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。